2019,11,29,00,999.94,2.73,92.79,2.2000000000000006,0.28,0.68,18.73,28.05,0.545,2.411,3.26,5.173,8.744,12.501,0.456,0.467,0.458,0.472,0.481,0.478
2019,11,29,01,1000.06,0.71,98.75,0.7999999999999999,0.8,0.91,13.19,0.0,0.558,2.563,2.987,4.895,8.49,12.287,0.451,0.462,0.453,0.468,0.482,0.498
2019,11,29,02,999.96,0.49,99.64,0.4,0.57,0.69,19.97,0.0,0.722,2.998,3.231,4.78,8.346,12.135,0.445,0.457,0.447,0.461,0.477,0.498
2019,11,29,03,999.96,0.17,99.91,0.2,0.79,0.95,10.39,0.0,0.903,3.34,3.498,4.745,8.267,12.043,0.44,0.451,0.442,0.455,0.471,0.496
2019,11,29,04,1000.08,0.12,99.99,0.0,0.78,0.94,23.87,0.0,1.062,3.59,3.716,4.754,8.224,11.989,0.437,0.447,0.438,0.45,0.466,0.493
2019,11,29,05,1000.37,0.22,99.87,0.0,0.56,0.76,23.21,0.0,1.199,3.781,3.893,4.787,8.204,11.956,0.433,0.443,0.435,0.445,0.462,0.49
2019,11,29,06,1000.59,0.11,99.71,0.0,0.3,0.67,72.14,0.0,1.319,3.938,4.045,4.835,8.197,11.936,0.429,0.439,0.431,0.441,0.458,0.487
2019,11,29,07,1000.72,0.1,99.98,0.0,0.69,0.81,46.96,0.0,1.416,4.067,4.173,4.889,8.199,11.923,0.427,0.436,0.429,0.437,0.455,0.485
2019,11,29,08,1000.76,0.01,99.75,0.0,0.85,0.94,17.7,0.0,1.491,4.171,4.281,4.942,8.207,11.915,0.425,0.435,0.427,0.435,0.452,0.482
2019,11,29,09,1001.21,0.07,99.45,0.0,0.44,1.0,15.39,0.0,1.555,4.257,4.372,4.994,8.217,11.908,0.423,0.432,0.425,0.432,0.449,0.48
2019,11,29,10,1001.86,-0.24,99.96,0.0,0.06,0.26,27.07,0.0,1.612,4.33,4.451,5.044,8.228,11.901,0.422,0.431,0.424,0.43,0.447,0.478
2019,11,29,11,1002.13,-0.24,100.0,0.0,0.12,0.29,51.64,0.01,1.658,4.392,4.519,5.09,8.238,11.895,0.421,0.43,0.423,0.429,0.445,0.476
2019,11,29,12,1002.32,0.05,99.26,0.0,0.31,0.49,22.79,0.0,1.69,4.443,4.577,5.131,8.248,11.888,0.421,0.43,0.423,0.428,0.443,0.475
2019,11,29,13,1002.58,0.19,99.52,0.0,0.33,0.52,19.99,0.0,1.715,4.483,4.625,5.169,8.257,11.881,0.421,0.43,0.423,0.427,0.442,0.473
2019,11,29,14,1003.19,0.24,99.09,0.0,0.26,0.52,25.71,0.0,1.729,4.511,4.662,5.199,8.263,11.872,0.423,0.431,0.425,0.428,0.441,0.472
2019,11,29,15,1004.13,0.26,99.07,0.0,0.04,0.27,6.11,8.41,1.736,4.528,4.688,5.223,8.266,11.862,0.424,0.432,0.425,0.428,0.44,0.471
2019,11,29,16,1004.96,0.9,92.46,0.4,0.0,0.05,16.22,38.7,1.744,4.542,4.707,5.243,8.267,11.85,0.424,0.432,0.426,0.428,0.44,0.47
2019,11,29,17,1006.04,1.07,92.07,0.7999999999999999,0.29,0.66,199.18,64.68,1.743,4.552,4.722,5.259,8.265,11.836,0.425,0.432,0.427,0.429,0.44,0.47
2019,11,29,18,1006.84,2.09,86.74,1.6000000000000003,0.4,0.68,204.68,183.19,1.751,4.56,4.732,5.271,8.261,11.822,0.425,0.433,0.427,0.429,0.44,0.47
2019,11,29,19,1007.17,3.22,77.96,2.600000000000001,0.32,0.64,206.83,225.54,1.751,4.561,4.739,5.28,8.255,11.806,0.429,0.431,0.427,0.43,0.44,0.47
2019,11,29,20,1007.47,3.34,74.81,2.800000000000001,0.45,0.85,201.28,178.25,1.707,4.546,4.734,5.282,8.246,11.788,0.433,0.434,0.426,0.432,0.441,0.47
2019,11,29,21,1007.87,3.41,72.98,2.800000000000001,0.51,0.8,209.71,174.82,1.577,4.497,4.704,5.27,8.233,11.769,0.438,0.438,0.429,0.436,0.442,0.47
2019,11,29,22,1008.51,4.58,66.84,2.8000000000000016,0.34,0.62,216.73,165.9,1.299,4.382,4.623,5.236,8.211,11.747,0.447,0.447,0.438,0.444,0.447,0.471
2019,11,29,23,1009.33,3.05,75.49,1.4000000000000001,0.32,0.53,207.56,57.65,1.039,4.087,4.367,5.064,8.145,11.714,0.453,0.462,0.455,0.459,0.46,0.476