2019,11,25,00,1018.25,14.07,48.03,0.0,0.47,0.95,82.28,21.85,19.316,14.182,13.68,13.643,14.033,15.189,0.043,0.08,0.085,0.091,0.098,0.096
2019,11,25,01,1018.4,9.85,64.29,0.0,0.99,1.16,121.02,0.0,18.005,14.655,14.125,14.023,14.044,15.178,0.042,0.08,0.086,0.091,0.098,0.095
2019,11,25,02,1018.29,8.4,67.49,0.0,1.05,1.16,120.84,0.0,16.446,14.943,14.462,14.341,14.081,15.166,0.041,0.08,0.086,0.092,0.098,0.095
2019,11,25,03,1018.5,8.01,71.47,0.0,0.93,1.16,14.34,0.0,15.086,15.039,14.656,14.559,14.138,15.154,0.041,0.08,0.087,0.092,0.098,0.095
2019,11,25,04,1018.18,7.41,72.91,0.0,0.95,1.15,16.63,0.0,13.956,14.996,14.72,14.676,14.207,15.143,0.04,0.08,0.087,0.092,0.099,0.095
2019,11,25,05,1018.23,6.96,71.61,0.0,0.81,1.04,22.43,0.0,12.976,14.867,14.689,14.711,14.279,15.132,0.04,0.08,0.087,0.092,0.099,0.095
2019,11,25,06,1017.86,6.18,72.73,0.0,0.6,1.0,26.53,0.0,12.112,14.685,14.593,14.684,14.345,15.122,0.04,0.079,0.087,0.092,0.099,0.095
2019,11,25,07,1017.51,5.74,72.56,0.0,0.65,1.0,26.06,0.0,11.34,14.471,14.454,14.613,14.401,15.114,0.04,0.079,0.086,0.092,0.099,0.095
2019,11,25,08,1017.09,5.28,72.91,0.0,0.55,1.01,38.16,0.0,10.677,14.239,14.285,14.508,14.445,15.107,0.039,0.079,0.086,0.092,0.099,0.095
2019,11,25,09,1017.04,5.0,73.04,0.0,0.76,1.01,23.65,0.0,10.089,13.999,14.099,14.379,14.475,15.103,0.039,0.078,0.086,0.092,0.099,0.095
2019,11,25,10,1016.34,4.48,73.99,0.0,0.65,1.1,70.04,0.0,9.59,13.756,13.902,14.233,14.491,15.101,0.039,0.078,0.086,0.092,0.099,0.095
2019,11,25,11,1015.79,3.73,77.02,0.0,0.61,0.96,29.43,0.0,9.079,13.516,13.701,14.075,14.495,15.099,0.039,0.078,0.085,0.092,0.099,0.095
2019,11,25,12,1015.95,3.23,78.74,0.0,1.02,1.28,10.72,0.01,8.564,13.28,13.498,13.911,14.487,15.099,0.039,0.078,0.085,0.091,0.099,0.095
2019,11,25,13,1016.15,3.06,80.07,0.0,0.92,1.11,24.23,0.01,8.187,13.044,13.292,13.74,14.468,15.1,0.039,0.078,0.085,0.091,0.099,0.095
2019,11,25,14,1016.15,2.35,82.68,0.0,0.87,1.26,144.54,0.0,7.869,12.812,13.087,13.565,14.44,15.1,0.039,0.077,0.085,0.091,0.099,0.095
2019,11,25,15,1016.33,2.05,79.16,0.0,0.44,0.58,336.38,11.62,7.469,12.592,12.886,13.388,14.402,15.101,0.038,0.077,0.085,0.091,0.099,0.095
2019,11,25,16,1016.71,5.68,50.88,0.0,0.31,0.67,203.32,48.84,7.158,12.376,12.69,13.213,14.358,15.102,0.038,0.077,0.084,0.091,0.099,0.095
2019,11,25,17,1016.85,8.46,37.49,0.0,0.48,0.91,162.09,90.37,7.456,12.166,12.496,13.038,14.306,15.102,0.039,0.077,0.084,0.091,0.099,0.095
2019,11,25,18,1016.51,11.38,29.93,0.0,0.52,0.91,181.56,441.11,8.526,11.992,12.32,12.871,14.249,15.101,0.039,0.077,0.084,0.091,0.099,0.095
2019,11,25,19,1015.94,12.75,26.27,0.0,0.53,1.3,180.06,531.74,9.918,11.903,12.191,12.73,14.187,15.098,0.04,0.077,0.083,0.091,0.098,0.095
2019,11,25,20,1015.42,13.53,24.33,0.0,0.49,0.89,184.72,518.92,12.917,11.929,12.138,12.639,14.123,15.096,0.041,0.077,0.083,0.091,0.098,0.095
2019,11,25,21,1014.76,13.98,22.06,0.0,0.46,0.78,183.45,444.69,15.774,12.144,12.207,12.626,14.058,15.091,0.042,0.078,0.084,0.09,0.098,0.095
2019,11,25,22,1014.48,14.04,21.97,0.0,0.39,0.68,165.69,328.69,17.348,12.574,12.445,12.741,13.998,15.085,0.043,0.078,0.084,0.091,0.098,0.095
2019,11,25,23,1014.68,13.48,21.99,0.0,0.27,0.64,210.47,188.49,17.723,13.117,12.823,12.982,13.949,15.077,0.042,0.079,0.084,0.091,0.098,0.095