2019,11,18,00,1018.02,20.05,49.59,0.0,0.28,0.79,137.26,29.83,23.028,16.762,16.157,16.026,15.742,16.193,0.044,0.082,0.087,0.093,0.099,0.096
2019,11,18,01,1017.99,15.61,66.86,0.0,0.98,1.12,52.06,0.0,21.836,17.265,16.633,16.435,15.766,16.185,0.043,0.082,0.087,0.093,0.099,0.096
2019,11,18,02,1018.04,14.59,68.31,0.0,0.94,1.12,43.85,0.0,20.347,17.58,16.995,16.776,15.819,16.176,0.042,0.082,0.087,0.093,0.099,0.096
2019,11,18,03,1017.75,14.09,62.44,0.0,0.77,1.05,262.32,0.01,19.009,17.698,17.209,17.013,15.893,16.168,0.042,0.082,0.088,0.093,0.099,0.096
2019,11,18,04,1017.76,14.49,48.88,0.0,0.38,0.67,194.54,0.0,17.875,17.674,17.29,17.147,15.978,16.16,0.041,0.082,0.088,0.093,0.099,0.096
2019,11,18,05,1017.89,14.31,46.35,0.0,0.72,1.06,203.98,0.02,16.863,17.56,17.274,17.196,16.065,16.152,0.041,0.081,0.088,0.093,0.099,0.096
2019,11,18,06,1017.8,14.07,41.85,0.0,0.36,0.71,196.64,0.01,16.065,17.388,17.189,17.181,16.145,16.147,0.041,0.081,0.088,0.093,0.099,0.096
2019,11,18,07,1017.85,14.33,37.1,0.0,0.33,0.93,138.06,0.0,15.357,17.188,17.06,17.12,16.215,16.143,0.041,0.081,0.088,0.093,0.099,0.096
2019,11,18,08,1018.06,13.63,37.63,0.0,0.62,0.91,225.99,0.0,14.712,16.971,16.905,17.027,16.271,16.142,0.04,0.08,0.088,0.093,0.1,0.096
2019,11,18,09,1018.24,12.5,39.9,0.0,0.84,1.23,250.8,0.0,14.163,16.747,16.733,16.91,16.312,16.143,0.04,0.08,0.088,0.093,0.1,0.096
2019,11,18,10,1018.45,12.13,42.24,0.0,1.09,1.29,8.32,0.0,13.724,16.522,16.551,16.777,16.34,16.146,0.04,0.08,0.087,0.093,0.1,0.096
2019,11,18,11,1018.18,11.32,43.83,0.0,1.22,1.36,16.98,0.0,13.315,16.301,16.366,16.634,16.354,16.15,0.04,0.08,0.087,0.093,0.1,0.096
2019,11,18,12,1017.78,10.9,44.31,0.0,1.25,1.39,20.67,0.0,12.918,16.088,16.181,16.485,16.355,16.156,0.04,0.08,0.087,0.093,0.1,0.096
2019,11,18,13,1017.54,10.67,44.56,0.0,1.33,1.43,21.1,0.0,12.561,15.879,15.998,16.332,16.346,16.162,0.04,0.079,0.087,0.093,0.1,0.096
2019,11,18,14,1017.25,10.46,45.14,0.0,1.37,1.52,20.79,0.33,12.243,15.675,15.817,16.176,16.327,16.169,0.04,0.079,0.087,0.093,0.1,0.096
2019,11,18,15,1017.16,10.75,45.29,0.0,1.17,1.33,21.9,13.19,11.965,15.478,15.639,16.02,16.3,16.175,0.04,0.079,0.086,0.093,0.1,0.096
2019,11,18,16,1017.22,13.54,41.78,0.0,0.68,1.05,21.53,62.9,11.856,15.289,15.465,15.865,16.265,16.181,0.04,0.079,0.086,0.093,0.1,0.096
2019,11,18,17,1017.1,16.02,42.56,0.0,0.12,0.37,137.59,92.0,12.3,15.116,15.3,15.712,16.224,16.186,0.04,0.079,0.086,0.093,0.1,0.096
2019,11,18,18,1016.6,20.8,37.06,0.0,0.29,0.56,184.98,465.84,13.244,14.992,15.162,15.575,16.178,16.192,0.04,0.079,0.085,0.093,0.1,0.096
2019,11,18,19,1015.98,23.4,29.65,0.0,0.4,0.69,189.66,553.32,14.751,14.95,15.076,15.471,16.128,16.196,0.041,0.079,0.085,0.092,0.099,0.096
2019,11,18,20,1015.04,24.7,23.08,0.0,0.46,0.79,197.2,519.95,18.091,15.026,15.067,15.42,16.075,16.199,0.043,0.079,0.085,0.092,0.099,0.096
2019,11,18,21,1014.22,25.72,22.52,0.0,0.46,0.67,207.74,448.36,21.142,15.318,15.196,15.463,16.025,16.2,0.044,0.08,0.085,0.092,0.099,0.096
2019,11,18,22,1013.5,26.03,22.94,0.0,0.44,0.71,200.74,334.0,22.814,15.845,15.515,15.652,15.982,16.2,0.044,0.081,0.085,0.092,0.099,0.096
2019,11,18,23,1013.07,24.95,26.57,0.0,0.27,0.55,204.73,187.86,23.392,16.476,15.975,15.971,15.954,16.198,0.044,0.081,0.086,0.093,0.099,0.096