2019,11,17,00,1018.77,16.72,63.06,0.0,0.23,0.7,76.68,19.58,21.284,16.508,15.991,15.91,15.794,16.267,0.043,0.081,0.086,0.093,0.099,0.096
2019,11,17,01,1019.1,13.68,75.84,0.0,0.75,1.01,169.59,0.01,20.115,16.895,16.375,16.238,15.809,16.258,0.043,0.082,0.088,0.093,0.099,0.096
2019,11,17,02,1019.15,13.75,59.21,0.0,0.33,0.61,124.01,0.03,18.769,17.113,16.648,16.499,15.848,16.249,0.042,0.082,0.088,0.093,0.099,0.096
2019,11,17,03,1019.25,14.85,39.01,0.0,0.15,0.4,93.98,0.01,17.535,17.172,16.794,16.67,15.904,16.239,0.042,0.081,0.088,0.093,0.099,0.096
2019,11,17,04,1019.59,14.44,38.4,0.0,0.14,0.48,152.73,0.03,16.494,17.113,16.828,16.754,15.967,16.23,0.041,0.081,0.088,0.093,0.099,0.096
2019,11,17,05,1019.88,14.97,34.29,0.0,0.14,0.39,95.44,0.03,15.628,16.979,16.781,16.768,16.031,16.222,0.041,0.081,0.088,0.093,0.099,0.096
2019,11,17,06,1019.97,15.9,30.59,0.0,0.14,0.31,130.63,0.0,14.94,16.802,16.679,16.729,16.088,16.214,0.041,0.081,0.088,0.093,0.099,0.096
2019,11,17,07,1019.85,15.29,32.15,0.0,0.26,0.57,257.91,0.0,14.402,16.603,16.542,16.652,16.134,16.209,0.041,0.081,0.087,0.093,0.099,0.096
2019,11,17,08,1019.84,14.25,33.72,0.0,0.46,0.64,316.82,0.0,13.945,16.399,16.387,16.551,16.169,16.205,0.04,0.08,0.087,0.093,0.099,0.096
2019,11,17,09,1019.93,12.43,41.15,0.0,0.22,0.73,137.55,0.0,13.512,16.197,16.225,16.434,16.191,16.203,0.04,0.08,0.087,0.093,0.099,0.096
2019,11,17,10,1019.93,11.67,46.23,0.0,0.41,0.69,190.95,0.0,13.043,15.999,16.059,16.307,16.202,16.203,0.04,0.08,0.087,0.093,0.099,0.096
2019,11,17,11,1019.88,11.36,64.23,0.0,0.44,0.67,110.17,0.0,12.607,15.801,15.892,16.173,16.201,16.204,0.04,0.08,0.087,0.093,0.099,0.096
2019,11,17,12,1020.02,11.27,41.72,0.0,0.33,0.79,161.74,0.0,12.262,15.603,15.721,16.033,16.191,16.205,0.04,0.079,0.087,0.093,0.099,0.096
2019,11,17,13,1020.13,11.88,39.04,0.0,0.11,0.33,105.51,0.06,11.924,15.407,15.549,15.888,16.172,16.207,0.04,0.079,0.087,0.093,0.1,0.096
2019,11,17,14,1020.22,12.75,34.27,0.0,0.58,0.82,18.9,0.59,11.602,15.218,15.379,15.741,16.145,16.21,0.04,0.079,0.086,0.093,0.1,0.096
2019,11,17,15,1020.51,12.94,35.12,0.0,0.82,0.98,19.0,11.85,11.369,15.032,15.211,15.594,16.111,16.212,0.04,0.079,0.086,0.093,0.1,0.096
2019,11,17,16,1020.98,15.02,33.63,0.0,0.38,0.53,36.0,66.81,11.337,14.854,15.047,15.446,16.071,16.214,0.04,0.079,0.086,0.092,0.099,0.096
2019,11,17,17,1020.98,17.21,34.2,0.0,0.21,0.42,166.6,93.96,11.874,14.696,14.892,15.303,16.025,16.215,0.04,0.079,0.086,0.092,0.099,0.096
2019,11,17,18,1020.82,19.85,36.23,0.0,0.37,0.68,181.92,469.75,12.846,14.588,14.766,15.176,15.976,16.215,0.041,0.079,0.085,0.092,0.099,0.096
2019,11,17,19,1020.23,22.06,31.44,0.0,0.43,0.66,194.75,554.81,14.305,14.564,14.694,15.083,15.922,16.215,0.041,0.079,0.084,0.092,0.099,0.096
2019,11,17,20,1019.42,23.49,28.42,0.0,0.46,0.65,190.66,538.2,17.642,14.646,14.696,15.041,15.869,16.213,0.043,0.079,0.084,0.092,0.099,0.096
2019,11,17,21,1018.77,24.41,28.87,0.0,0.46,0.8,191.23,464.89,20.813,14.944,14.833,15.091,15.817,16.21,0.044,0.08,0.084,0.092,0.099,0.096
2019,11,17,22,1018.3,24.75,32.28,0.0,0.42,0.59,206.83,338.91,22.596,15.482,15.159,15.286,15.774,16.206,0.044,0.081,0.085,0.092,0.099,0.096
2019,11,17,23,1018.17,24.24,35.58,0.0,0.3,0.64,210.97,199.62,23.247,16.138,15.635,15.617,15.746,16.2,0.044,0.081,0.085,0.092,0.099,0.096