2019,11,09,00,1021.79,21.75,30.85,0.0,0.4,0.78,150.45,28.39,24.128,17.557,16.903,16.687,16.238,16.52,0.047,0.084,0.088,0.093,0.099,0.095
2019,11,09,01,1021.88,16.65,42.3,0.0,0.99,1.28,109.19,0.0,23.009,18.086,17.411,17.119,16.261,16.512,0.046,0.084,0.089,0.094,0.099,0.095
2019,11,09,02,1022.18,15.43,39.72,0.0,1.06,1.21,13.63,0.0,21.427,18.408,17.792,17.475,16.315,16.503,0.045,0.084,0.089,0.094,0.099,0.095
2019,11,09,03,1022.43,14.26,41.24,0.0,0.88,0.99,20.5,0.0,19.927,18.516,18.006,17.716,16.393,16.494,0.045,0.084,0.089,0.094,0.099,0.095
2019,11,09,04,1022.59,13.17,41.28,0.0,1.12,1.29,19.66,0.0,18.615,18.466,18.072,17.842,16.483,16.485,0.044,0.083,0.089,0.094,0.099,0.095
2019,11,09,05,1022.8,12.71,40.27,0.0,1.11,1.24,19.7,0.0,17.519,18.313,18.026,17.874,16.574,16.478,0.044,0.083,0.089,0.094,0.099,0.095
2019,11,09,06,1022.73,12.35,39.39,0.0,1.09,1.26,19.39,0.0,16.605,18.1,17.908,17.838,16.658,16.472,0.044,0.083,0.089,0.094,0.099,0.095
2019,11,09,07,1022.37,11.87,39.0,0.0,1.15,1.23,18.33,0.0,15.821,17.857,17.742,17.752,16.73,16.469,0.043,0.082,0.089,0.094,0.099,0.095
2019,11,09,08,1022.04,11.84,38.16,0.0,1.08,1.22,19.74,0.0,15.144,17.6,17.55,17.633,16.785,16.468,0.043,0.082,0.089,0.094,0.099,0.095
2019,11,09,09,1021.78,11.45,37.79,0.0,1.08,1.2,18.46,0.0,14.558,17.338,17.343,17.49,16.825,16.469,0.043,0.082,0.088,0.094,0.099,0.095
2019,11,09,10,1021.61,10.94,37.69,0.0,1.15,1.28,17.53,0.0,14.027,17.079,17.129,17.333,16.849,16.473,0.043,0.082,0.088,0.094,0.099,0.095
2019,11,09,11,1021.34,10.82,37.06,0.0,1.23,1.41,17.03,0.0,13.537,16.825,16.913,17.165,16.857,16.478,0.043,0.081,0.088,0.094,0.099,0.095
2019,11,09,12,1021.26,10.34,38.29,0.0,1.17,1.34,21.23,0.0,13.089,16.576,16.696,16.991,16.852,16.485,0.043,0.081,0.087,0.094,0.099,0.095
2019,11,09,13,1021.24,10.17,38.52,0.0,1.16,1.38,21.87,0.01,12.694,16.334,16.482,16.813,16.835,16.492,0.042,0.081,0.087,0.094,0.099,0.095
2019,11,09,14,1021.17,10.4,37.57,0.0,1.1,1.21,22.69,1.15,12.335,16.099,16.272,16.632,16.808,16.499,0.042,0.081,0.087,0.093,0.099,0.095
2019,11,09,15,1021.31,10.65,37.77,0.0,1.0,1.23,13.88,16.51,12.028,15.873,16.066,16.452,16.771,16.506,0.042,0.081,0.087,0.093,0.099,0.095
2019,11,09,16,1021.6,14.02,32.68,0.0,0.52,0.9,41.32,74.75,11.871,15.656,15.866,16.274,16.726,16.513,0.042,0.08,0.087,0.093,0.099,0.095
2019,11,09,17,1021.52,17.52,30.96,0.0,0.19,0.42,143.76,188.75,12.257,15.461,15.676,16.1,16.674,16.519,0.043,0.08,0.086,0.093,0.099,0.095
2019,11,09,18,1021.4,20.72,31.69,0.0,0.35,0.62,182.73,535.55,13.331,15.315,15.516,15.943,16.616,16.524,0.043,0.08,0.086,0.093,0.099,0.095
2019,11,09,19,1020.92,23.23,30.26,0.0,0.39,0.63,182.42,603.71,14.862,15.27,15.416,15.824,16.555,16.528,0.044,0.08,0.085,0.093,0.099,0.095
2019,11,09,20,1020.11,25.09,25.53,0.0,0.46,0.7,188.77,587.34,18.111,15.362,15.41,15.765,16.492,16.53,0.046,0.081,0.085,0.093,0.099,0.095
2019,11,09,21,1019.57,26.38,21.16,0.0,0.45,0.78,208.18,509.66,21.357,15.689,15.558,15.814,16.431,16.531,0.047,0.082,0.085,0.093,0.099,0.095
2019,11,09,22,1019.37,27.31,15.51,0.0,0.44,0.76,208.01,387.21,23.306,16.265,15.913,16.021,16.377,16.529,0.047,0.082,0.085,0.093,0.099,0.095
2019,11,09,23,1019.0,26.29,18.19,0.0,0.25,0.49,202.73,215.17,24.012,16.955,16.421,16.373,16.341,16.526,0.047,0.083,0.086,0.093,0.099,0.095