2019,11,05,00,1015.89,20.54,38.41,0.0,0.16,0.55,100.05,36.22,23.774,17.334,16.707,16.581,16.026,16.3,0.051,0.084,0.088,0.093,0.098,0.093
2019,11,05,01,1016.2,15.4,53.36,0.0,0.63,0.83,227.3,0.0,22.665,17.864,17.215,17.009,16.056,16.296,0.05,0.084,0.088,0.093,0.098,0.093
2019,11,05,02,1016.53,13.52,60.96,0.0,0.68,0.88,286.14,0.0,21.09,18.188,17.596,17.359,16.115,16.292,0.049,0.084,0.089,0.094,0.098,0.093
2019,11,05,03,1016.78,13.13,61.54,0.0,0.66,0.82,168.12,0.0,19.648,18.297,17.809,17.593,16.198,16.288,0.048,0.084,0.089,0.094,0.098,0.093
2019,11,05,04,1017.15,12.38,50.72,0.0,0.66,0.87,262.27,0.01,18.43,18.249,17.874,17.714,16.292,16.284,0.048,0.084,0.089,0.094,0.098,0.093
2019,11,05,05,1017.41,12.61,41.44,0.0,0.52,1.01,283.69,0.01,17.368,18.104,17.832,17.743,16.387,16.281,0.047,0.084,0.089,0.094,0.098,0.093
2019,11,05,06,1017.61,12.1,38.59,0.0,0.57,0.77,307.69,0.01,16.438,17.902,17.719,17.706,16.475,16.28,0.047,0.083,0.089,0.094,0.098,0.093
2019,11,05,07,1017.75,12.45,35.41,0.0,0.48,0.94,174.86,0.0,15.637,17.666,17.559,17.621,16.549,16.281,0.047,0.083,0.089,0.094,0.098,0.093
2019,11,05,08,1017.78,12.02,35.29,0.0,0.66,1.07,285.2,0.0,14.932,17.412,17.371,17.501,16.607,16.284,0.046,0.083,0.089,0.094,0.098,0.093
2019,11,05,09,1017.74,12.78,32.53,0.0,0.88,1.04,33.88,0.0,14.359,17.152,17.165,17.357,16.65,16.289,0.046,0.082,0.088,0.094,0.098,0.093
2019,11,05,10,1017.78,13.35,30.83,0.0,0.77,1.08,12.28,0.01,13.882,16.894,16.951,17.197,16.676,16.296,0.046,0.082,0.088,0.094,0.098,0.093
2019,11,05,11,1017.69,13.71,29.29,0.0,0.84,1.09,47.46,0.04,13.465,16.644,16.736,17.029,16.687,16.305,0.046,0.082,0.088,0.094,0.098,0.093
2019,11,05,12,1017.92,13.76,29.58,0.0,0.69,1.09,24.2,0.06,13.108,16.404,16.526,16.856,16.683,16.314,0.046,0.082,0.088,0.094,0.098,0.093
2019,11,05,13,1018.06,12.84,32.94,0.0,0.76,1.01,67.44,0.0,12.785,16.175,16.321,16.682,16.669,16.325,0.046,0.082,0.088,0.093,0.098,0.093
2019,11,05,14,1018.4,11.94,34.76,0.0,0.59,1.03,28.92,1.69,12.487,15.958,16.122,16.508,16.643,16.335,0.046,0.081,0.087,0.093,0.098,0.093
2019,11,05,15,1018.85,11.87,38.41,0.0,0.5,0.93,66.96,17.93,12.152,15.751,15.931,16.337,16.609,16.345,0.046,0.081,0.087,0.093,0.098,0.093
2019,11,05,16,1019.21,14.55,39.34,0.0,0.2,0.71,46.93,66.16,11.963,15.55,15.745,16.169,16.567,16.355,0.046,0.081,0.087,0.093,0.098,0.093
2019,11,05,17,1019.33,17.21,43.33,0.0,0.14,0.4,148.06,296.98,12.314,15.363,15.567,16.004,16.519,16.363,0.046,0.081,0.087,0.093,0.098,0.093
2019,11,05,18,1019.36,21.26,35.4,0.0,0.34,0.61,183.48,568.0,13.486,15.228,15.414,15.854,16.465,16.371,0.047,0.081,0.086,0.093,0.098,0.093
2019,11,05,19,1019.05,23.63,23.6,0.0,0.42,0.67,189.4,628.15,15.291,15.19,15.324,15.743,16.407,16.378,0.048,0.081,0.085,0.093,0.098,0.093
2019,11,05,20,1018.22,25.13,21.81,0.0,0.49,0.81,189.42,612.98,18.6,15.306,15.337,15.702,16.349,16.382,0.049,0.082,0.085,0.093,0.098,0.093
2019,11,05,21,1017.72,25.81,21.85,0.0,0.46,0.77,199.83,468.46,21.733,15.665,15.514,15.776,16.292,16.385,0.05,0.082,0.085,0.093,0.098,0.093
2019,11,05,22,1017.51,25.85,23.55,0.0,0.39,0.67,191.57,357.23,23.381,16.266,15.897,16.01,16.245,16.386,0.05,0.083,0.086,0.093,0.098,0.093
2019,11,05,23,1017.5,25.87,25.93,0.0,0.29,0.53,205.83,241.6,23.924,16.953,16.418,16.378,16.215,16.386,0.05,0.084,0.086,0.093,0.098,0.093