2019,11,04,00,1015.45,19.44,37.29,0.0,0.18,0.5,174.95,36.66,23.436,16.981,16.347,16.225,15.759,16.219,0.052,0.084,0.087,0.093,0.097,0.092
2019,11,04,01,1015.46,14.73,51.26,0.0,0.75,0.9,132.41,0.02,22.313,17.523,16.867,16.663,15.792,16.215,0.051,0.084,0.088,0.093,0.098,0.092
2019,11,04,02,1015.62,13.28,58.32,0.0,0.88,1.09,76.73,0.0,20.732,17.855,17.258,17.024,15.855,16.21,0.05,0.084,0.088,0.093,0.098,0.093
2019,11,04,03,1015.5,13.01,62.95,0.0,0.82,1.04,17.42,0.0,19.304,17.971,17.48,17.266,15.941,16.205,0.049,0.084,0.089,0.094,0.098,0.093
2019,11,04,04,1015.61,12.68,62.3,0.0,0.89,1.07,56.03,0.01,18.085,17.929,17.551,17.394,16.039,16.201,0.049,0.084,0.089,0.094,0.098,0.093
2019,11,04,05,1016.0,12.83,54.96,0.0,0.71,0.98,17.56,0.01,17.116,17.79,17.515,17.429,16.137,16.197,0.049,0.084,0.089,0.094,0.098,0.093
2019,11,04,06,1016.17,12.32,53.14,0.0,0.86,1.21,19.97,0.0,16.282,17.597,17.41,17.399,16.228,16.196,0.048,0.083,0.089,0.094,0.098,0.093
2019,11,04,07,1016.27,11.39,53.65,0.0,0.83,1.06,21.24,0.0,15.54,17.378,17.263,17.323,16.307,16.196,0.048,0.083,0.088,0.094,0.098,0.093
2019,11,04,08,1016.43,10.99,49.19,0.0,0.9,1.19,16.42,0.0,14.887,17.144,17.089,17.216,16.369,16.198,0.048,0.083,0.088,0.094,0.098,0.093
2019,11,04,09,1016.3,10.49,49.57,0.0,1.08,1.23,13.91,0.0,14.272,16.903,16.901,17.086,16.415,16.203,0.047,0.083,0.088,0.094,0.098,0.093
2019,11,04,10,1016.25,10.33,45.88,0.0,1.02,1.14,15.87,0.0,13.727,16.66,16.702,16.94,16.446,16.21,0.047,0.082,0.088,0.094,0.098,0.093
2019,11,04,11,1016.05,10.46,43.46,0.0,1.05,1.19,14.76,0.02,13.237,16.418,16.499,16.782,16.462,16.218,0.047,0.082,0.088,0.093,0.098,0.093
2019,11,04,12,1015.89,10.37,40.39,0.0,0.99,1.23,16.82,0.03,12.803,16.179,16.293,16.617,16.464,16.228,0.047,0.082,0.088,0.093,0.098,0.093
2019,11,04,13,1015.99,9.67,40.87,0.0,0.78,1.24,134.31,0.05,12.414,15.945,16.088,16.446,16.455,16.238,0.047,0.082,0.087,0.093,0.098,0.093
2019,11,04,14,1016.12,11.17,35.1,0.0,0.36,0.79,97.95,1.95,12.063,15.72,15.886,16.273,16.434,16.248,0.047,0.082,0.087,0.093,0.098,0.093
2019,11,04,15,1016.52,12.07,35.4,0.0,0.24,0.78,53.54,19.19,11.751,15.502,15.689,16.1,16.404,16.259,0.047,0.081,0.087,0.093,0.098,0.093
2019,11,04,16,1016.83,14.38,38.72,0.0,0.09,0.4,88.08,64.39,11.621,15.294,15.497,15.929,16.366,16.268,0.047,0.081,0.087,0.093,0.098,0.093
2019,11,04,17,1017.02,14.38,47.14,0.0,0.11,0.11,198.0,41.18,11.72,15.192,15.4,15.841,16.344,16.273,0.047,0.081,0.087,0.093,0.098,0.093
2019,11,04,18,1003.64,20.28,33.59,0.0,0.38,0.57,182.88,567.77,13.137,14.971,15.164,15.611,16.27,16.285,0.048,0.081,0.086,0.093,0.098,0.093
2019,11,04,19,1016.86,22.5,26.38,0.0,0.42,0.57,193.11,618.94,14.751,14.936,15.074,15.5,16.214,16.291,0.049,0.081,0.085,0.093,0.098,0.093
2019,11,04,20,1016.23,23.66,25.82,0.0,0.45,0.73,201.73,601.39,18.013,15.04,15.082,15.46,16.157,16.297,0.051,0.082,0.085,0.093,0.098,0.093
2019,11,04,21,1015.75,24.76,27.26,0.0,0.44,0.62,196.14,520.48,21.197,15.382,15.248,15.536,16.102,16.3,0.052,0.083,0.085,0.093,0.098,0.093
2019,11,04,22,1015.61,25.57,27.04,0.0,0.37,0.56,191.22,394.03,23.061,15.972,15.62,15.768,16.056,16.302,0.052,0.083,0.085,0.093,0.098,0.093
2019,11,04,23,1015.7,24.81,28.24,0.0,0.29,0.56,196.54,237.04,23.807,16.672,16.144,16.139,16.028,16.302,0.051,0.084,0.086,0.093,0.098,0.093