2019,11,02,00,1019.95,17.25,33.95,0.0,0.13,0.44,207.39,37.27,21.832,15.755,15.173,15.046,15.197,16.265,0.054,0.084,0.086,0.092,0.097,0.092
2019,11,02,01,1020.11,12.33,46.98,0.0,0.63,0.83,143.52,0.02,20.713,16.318,15.704,15.49,15.216,16.253,0.053,0.084,0.087,0.092,0.097,0.092
2019,11,02,02,1020.26,10.48,56.13,0.0,0.94,1.15,111.79,0.0,19.098,16.674,16.113,15.863,15.267,16.24,0.052,0.084,0.088,0.093,0.097,0.092
2019,11,02,03,1020.3,10.72,60.26,0.0,0.67,0.83,23.44,0.0,17.641,16.808,16.351,16.12,15.342,16.227,0.052,0.084,0.088,0.093,0.097,0.092
2019,11,02,04,1020.48,9.86,60.18,0.0,0.61,1.13,203.19,0.0,16.416,16.78,16.437,16.262,15.43,16.215,0.051,0.083,0.088,0.093,0.097,0.092
2019,11,02,05,1020.87,9.47,49.32,0.0,0.64,0.89,238.16,0.0,15.408,16.65,16.413,16.31,15.522,16.203,0.051,0.083,0.088,0.093,0.097,0.092
2019,11,02,06,1021.05,9.88,38.81,0.0,0.64,0.9,144.86,0.0,14.575,16.464,16.315,16.29,15.607,16.193,0.05,0.083,0.088,0.093,0.097,0.092
2019,11,02,07,1021.2,9.95,35.05,0.0,0.72,1.02,122.21,0.01,13.85,16.248,16.172,16.223,15.681,16.185,0.05,0.082,0.088,0.093,0.097,0.092
2019,11,02,08,1021.22,11.05,27.62,0.0,0.76,1.15,16.62,0.01,13.231,16.018,16.004,16.124,15.74,16.18,0.05,0.082,0.087,0.093,0.097,0.092
2019,11,02,09,1021.24,11.13,26.51,0.0,0.86,1.07,27.5,0.02,12.701,15.783,15.82,16.002,15.784,16.177,0.05,0.082,0.087,0.093,0.097,0.092
2019,11,02,10,1021.21,9.93,29.35,0.0,0.86,1.15,55.28,0.0,12.246,15.55,15.629,15.864,15.813,16.176,0.049,0.082,0.087,0.093,0.097,0.092
2019,11,02,11,1020.99,10.22,28.64,0.0,0.95,1.09,15.82,0.0,11.821,15.323,15.436,15.717,15.828,16.177,0.049,0.082,0.087,0.093,0.097,0.092
2019,11,02,12,1020.94,10.1,29.32,0.0,0.93,1.11,24.07,0.0,11.448,15.101,15.245,15.564,15.83,16.18,0.049,0.081,0.087,0.093,0.097,0.092
2019,11,02,13,1020.85,9.89,30.24,0.0,0.84,1.06,11.12,0.01,11.11,14.888,15.056,15.408,15.82,16.183,0.049,0.081,0.087,0.093,0.097,0.092
2019,11,02,14,1020.84,10.17,29.63,0.0,0.87,1.04,17.34,2.19,10.801,14.681,14.871,15.251,15.8,16.187,0.049,0.081,0.086,0.092,0.097,0.092
2019,11,02,15,1021.11,10.56,31.82,0.0,0.87,1.05,19.14,20.9,10.54,14.483,14.69,15.093,15.772,16.19,0.049,0.081,0.086,0.092,0.097,0.092
2019,11,02,16,1021.49,13.06,32.53,0.0,0.3,0.84,74.59,59.69,10.463,14.294,14.515,14.938,15.736,16.194,0.049,0.081,0.086,0.092,0.097,0.092
2019,11,02,17,1021.42,14.86,35.86,0.0,0.24,0.49,168.0,316.8,10.915,14.127,14.352,14.787,15.693,16.197,0.049,0.081,0.086,0.092,0.097,0.092
2019,11,02,18,1021.28,19.23,31.91,0.0,0.36,0.54,181.03,574.13,11.911,14.009,14.217,14.653,15.645,16.199,0.05,0.081,0.085,0.092,0.097,0.092
2019,11,02,19,1020.76,21.8,23.76,0.0,0.44,0.76,197.21,629.59,13.496,13.984,14.14,14.556,15.594,16.2,0.051,0.081,0.084,0.092,0.097,0.092
2019,11,02,20,1019.93,23.06,20.07,0.0,0.4,0.7,187.68,614.2,16.898,14.093,14.152,14.522,15.541,16.2,0.053,0.081,0.084,0.092,0.097,0.092
2019,11,02,21,1019.33,24.76,19.73,0.0,0.43,0.63,199.11,535.26,20.198,14.445,14.321,14.596,15.49,16.198,0.054,0.082,0.084,0.092,0.097,0.092
2019,11,02,22,1018.95,25.5,18.51,0.0,0.4,0.69,187.07,407.38,22.152,15.051,14.702,14.832,15.448,16.195,0.054,0.084,0.084,0.092,0.097,0.092
2019,11,02,23,1018.73,25.37,18.8,0.0,0.24,0.49,205.54,250.21,22.979,15.775,15.242,15.216,15.423,16.191,0.054,0.084,0.085,0.092,0.097,0.092