2024,06,02,00,1020.11,14.11,38.26,0.0,1.4,3.92,82.57,66.37,14.813,12.143,10.673,9.883,6.4,4.017,0.187,0.24,0.217,0.26,0.246,0.245,16.0,9.59,0.0
2024,06,02,01,1019.99,13.74,37.09,0.0,1.11,3.37,190.78,15.96,13.903,12.343,10.853,10.057,6.4,4.077,0.186,0.239,0.215,0.258,0.245,0.246,13.07,8.97,0.0
2024,06,02,02,1020.25,12.75,39.17,0.0,0.51,2.45,101.58,0.68,12.07,11.93,10.893,10.193,6.473,4.097,0.185,0.239,0.215,0.259,0.245,0.246,9.59,8.94,0.0
2024,06,02,03,1020.3,12.2,40.18,0.0,1.58,3.2,142.52,0.0,10.847,11.343,10.69,10.183,6.5,4.1,0.184,0.238,0.215,0.259,0.244,0.246,10.24,8.87,0.0
2024,06,02,04,1021.02,11.28,44.67,0.0,1.34,2.66,251.99,0.0,9.943,10.743,10.36,10.027,6.57,4.1,0.184,0.237,0.215,0.26,0.243,0.246,9.34,8.78,0.0
2024,06,02,05,1021.19,9.12,56.77,0.0,1.38,2.25,218.66,0.0,9.337,10.213,10.06,9.82,6.6,4.1,0.185,0.237,0.215,0.259,0.243,0.246,7.43,8.79,0.0
2024,06,02,06,1020.22,7.94,61.23,0.0,2.25,4.54,78.04,0.0,8.413,9.71,9.723,9.633,6.677,4.1,0.184,0.237,0.215,0.258,0.242,0.245,5.35,9.03,0.0
2024,06,02,07,1019.62,8.48,56.29,0.0,1.32,3.9,126.68,0.0,7.62,9.137,9.383,9.37,6.7,4.1,0.184,0.237,0.216,0.258,0.242,0.244,5.77,9.19,0.0
2024,06,02,08,1019.21,8.84,52.29,0.0,0.95,2.26,115.82,0.0,7.027,8.613,9.033,9.103,6.707,4.153,0.184,0.237,0.215,0.258,0.243,0.244,5.56,9.27,0.0
2024,06,02,09,1018.94,9.45,47.04,0.0,2.79,3.29,174.71,0.0,6.46,8.157,8.66,8.877,6.9,4.197,0.183,0.236,0.214,0.258,0.243,0.244,6.54,9.29,0.0
2024,06,02,10,1018.69,9.73,45.1,0.0,2.79,3.77,182.16,0.0,6.087,7.687,8.313,8.513,6.9,4.2,0.183,0.236,0.214,0.257,0.242,0.244,7.29,9.12,0.0
2024,06,02,11,1018.72,9.83,43.5,0.0,2.6,3.17,185.86,0.74,5.797,7.37,8.033,8.283,6.9,4.2,0.184,0.236,0.214,0.257,0.241,0.244,7.33,8.98,0.0
2024,06,02,12,1019.12,10.02,42.2,0.0,2.43,2.84,199.42,16.05,5.653,7.087,7.683,8.047,6.9,4.2,0.184,0.236,0.213,0.256,0.241,0.244,8.6,8.96,0.0
2024,06,02,13,1019.47,10.81,40.06,0.0,1.2,2.31,224.54,46.69,6.073,6.94,7.477,7.743,6.9,4.2,0.183,0.236,0.214,0.256,0.24,0.244,12.09,8.89,0.0
2024,06,02,14,1019.64,12.12,36.53,0.0,0.73,1.75,216.55,95.41,7.35,7.107,7.4,7.577,6.9,4.213,0.183,0.235,0.214,0.256,0.241,0.244,16.93,8.34,0.0
2024,06,02,15,1019.67,13.63,33.32,0.0,1.03,2.31,262.84,133.82,9.693,7.77,7.467,7.503,6.9,4.263,0.183,0.235,0.214,0.257,0.239,0.244,21.83,7.47,0.0
2024,06,02,16,1019.51,14.87,31.52,0.0,1.51,2.49,266.16,167.54,12.453,8.963,7.86,7.647,6.827,4.293,0.182,0.235,0.213,0.257,0.239,0.244,24.96,6.73,0.0
2024,06,02,17,1019.39,15.44,33.7,0.0,1.83,3.27,261.47,133.03,14.94,10.397,8.523,8.02,6.7,4.3,0.18,0.234,0.212,0.254,0.238,0.244,24.51,6.03,0.0
2024,06,02,18,1019.35,15.15,41.2,0.0,1.46,2.31,241.89,158.56,16.02,11.603,9.307,8.513,6.7,4.3,0.179,0.233,0.213,0.255,0.238,0.244,25.07,5.85,0.0
2024,06,02,19,1019.26,13.37,45.45,0.1,2.06,5.53,289.65,46.07,16.717,12.597,10.023,9.08,6.7,4.3,0.177,0.232,0.212,0.255,0.237,0.244,17.63,5.36,0.0
2024,06,02,20,1019.58,11.16,57.34,0.0,1.98,3.33,155.69,150.19,15.493,12.853,10.623,9.61,6.7,4.3,0.179,0.232,0.213,0.255,0.236,0.244,17.69,8.12,0.0
2024,06,02,21,1019.77,11.12,62.73,0.1,1.78,3.28,102.63,98.45,16.86,13.243,10.987,9.983,6.7,4.31,0.177,0.232,0.211,0.254,0.237,0.244,17.45,7.55,0.0
2024,06,02,22,1019.7,11.15,61.7,0.1,1.45,3.04,88.78,66.3,16.263,13.5,11.343,10.327,6.7,4.37,0.178,0.231,0.211,0.252,0.236,0.244,15.94,8.19,0.0
2024,06,02,23,1019.72,12.45,54.41,0.0,1.14,2.38,272.36,83.59,15.737,13.5,11.58,10.643,6.7,4.397,0.178,0.231,0.212,0.253,0.236,0.243,17.7,8.2,0.0