2024,05,30,00,1021.43,13.74,34.35,0.0,3.03,4.14,190.14,83.86,11.26,9.52,8.397,7.8,4.9,2.997,0.204,0.256,0.228,0.285,0.34,0.252,15.4,5.82,0.0
2024,05,30,01,1020.99,13.15,33.42,0.0,4.22,5.41,204.21,31.81,11.4,9.693,8.46,7.9,4.97,3.0,0.204,0.254,0.23,0.283,0.34,0.252,13.07,5.14,0.0
2024,05,30,02,1021.22,11.25,36.5,0.0,2.54,3.65,210.06,1.34,9.613,9.537,8.55,8.047,5.0,3.0,0.204,0.254,0.23,0.284,0.34,0.252,9.31,4.61,0.0
2024,05,30,03,1021.36,10.95,31.98,0.0,1.26,2.51,235.64,0.0,8.307,8.983,8.43,8.063,5.017,3.0,0.204,0.254,0.23,0.283,0.339,0.252,7.28,4.52,0.0
2024,05,30,04,1021.42,10.01,33.8,0.0,1.48,2.32,229.8,0.0,7.293,8.353,8.18,7.9,5.097,3.017,0.204,0.254,0.23,0.282,0.339,0.252,6.08,4.54,0.0
2024,05,30,05,1022.38,8.96,52.31,0.0,1.91,3.14,285.03,0.0,6.467,7.747,7.823,7.677,5.1,3.06,0.205,0.255,0.229,0.282,0.339,0.252,6.26,5.1,0.0
2024,05,30,06,1022.74,7.42,65.4,0.0,1.84,2.9,277.19,0.0,6.0,7.29,7.49,7.477,5.157,3.1,0.205,0.255,0.228,0.282,0.338,0.252,4.91,5.93,0.0
2024,05,30,07,1023.0,6.29,71.4,0.0,1.57,2.48,279.06,0.0,5.533,6.863,7.197,7.257,5.2,3.1,0.205,0.255,0.227,0.282,0.321,0.252,3.7,6.36,0.0
2024,05,30,08,1022.87,5.66,66.85,0.0,2.4,3.97,287.32,0.0,5.077,6.427,6.893,7.033,5.2,3.1,0.205,0.254,0.227,0.281,0.303,0.252,3.73,6.7,0.0
2024,05,30,09,1022.66,4.93,65.14,0.0,1.81,2.82,297.4,0.0,4.613,6.067,6.547,6.747,5.26,3.1,0.205,0.255,0.227,0.28,0.294,0.252,2.87,6.81,0.0
2024,05,30,10,1022.92,4.04,66.56,0.0,1.24,1.75,309.72,0.0,4.137,5.71,6.283,6.493,5.297,3.107,0.205,0.255,0.227,0.28,0.284,0.252,1.92,6.9,0.0
2024,05,30,11,1023.26,2.92,69.63,0.0,0.93,1.57,291.95,0.31,3.687,5.35,6.0,6.263,5.3,3.157,0.205,0.255,0.227,0.28,0.283,0.252,0.29,6.96,0.0
2024,05,30,12,1023.48,2.52,69.4,0.0,0.5,1.2,252.73,18.53,3.137,4.953,5.723,6.02,5.3,3.2,0.204,0.254,0.227,0.28,0.282,0.252,0.76,7.37,0.0
2024,05,30,13,1023.66,4.05,60.1,0.0,0.8,1.55,279.83,59.72,3.18,4.64,5.437,5.79,5.3,3.2,0.204,0.253,0.228,0.279,0.281,0.252,8.96,7.86,0.0
2024,05,30,14,1023.75,5.62,38.88,0.0,1.13,2.29,174.72,98.59,4.453,4.703,5.237,5.567,5.3,3.2,0.204,0.253,0.228,0.278,0.28,0.252,12.28,7.2,0.0
2024,05,30,15,1023.69,6.02,46.37,0.0,1.35,2.31,92.69,108.47,6.547,5.313,5.283,5.5,5.24,3.2,0.204,0.254,0.228,0.278,0.279,0.252,13.06,6.64,0.0
2024,05,30,16,1023.47,7.71,40.1,0.0,1.05,1.83,188.32,167.06,8.833,6.2,5.56,5.54,5.2,3.227,0.203,0.253,0.226,0.278,0.28,0.252,18.27,6.64,0.0
2024,05,30,17,1023.35,8.66,40.49,0.0,1.9,3.21,66.95,187.27,11.623,7.52,6.05,5.757,5.2,3.293,0.201,0.253,0.227,0.278,0.278,0.252,19.6,6.3,0.0
2024,05,30,18,1023.18,9.9,33.82,0.0,1.89,3.02,104.55,200.04,13.937,8.98,6.803,6.173,5.18,3.3,0.199,0.252,0.226,0.277,0.278,0.25,21.99,6.12,0.0
2024,05,30,19,1023.0,11.32,34.98,0.0,1.62,2.7,138.98,201.14,15.943,10.387,7.663,6.76,5.1,3.3,0.197,0.251,0.226,0.276,0.277,0.25,24.22,5.94,0.0
2024,05,30,20,1022.83,12.26,35.97,0.0,1.72,2.91,146.18,184.25,17.503,11.707,8.573,7.41,5.1,3.3,0.196,0.249,0.225,0.276,0.276,0.249,24.61,5.69,0.0
2024,05,30,21,1022.78,12.67,35.35,0.0,1.96,3.05,138.61,163.39,18.0,12.793,9.443,8.097,5.1,3.303,0.194,0.248,0.224,0.275,0.275,0.249,23.86,5.01,0.0
2024,05,30,22,1022.69,12.81,35.63,0.0,1.81,2.97,148.12,134.05,17.867,13.327,10.147,8.75,5.1,3.37,0.193,0.247,0.224,0.274,0.275,0.249,22.97,4.71,0.0
2024,05,30,23,1022.64,12.86,36.95,0.0,1.65,2.98,164.38,106.83,17.64,13.627,10.68,9.27,5.12,3.4,0.192,0.246,0.223,0.274,0.274,0.249,20.89,4.54,0.0