2024,05,26,00,1014.84,1.75,94.42,0.5,1.43,2.08,260.95,10.26,5.29,6.197,5.48,4.987,2.297,1.72,0.241,0.286,0.255,0.329,0.346,0.252,1.74,26.4,0.0
2024,05,26,01,1015.06,1.74,93.89,1.2,2.02,3.09,262.61,5.02,4.47,5.39,5.153,4.927,2.313,1.767,0.24,0.285,0.255,0.329,0.346,0.253,1.67,25.81,0.0
2024,05,26,02,1015.55,0.75,96.9,0.5,1.55,3.53,250.32,0.11,4.023,4.88,4.817,4.72,2.4,1.8,0.239,0.284,0.255,0.329,0.346,0.254,0.74,29.65,0.0
2024,05,26,03,1015.87,0.03,99.26,0.1,1.21,2.5,247.19,0.0,3.457,4.46,4.523,4.51,2.46,1.8,0.238,0.284,0.255,0.329,0.346,0.254,0.14,32.91,0.0
2024,05,26,04,1016.27,0.01,98.52,0.0,1.72,2.61,276.89,0.0,3.13,4.09,4.243,4.293,2.503,1.8,0.236,0.282,0.255,0.329,0.346,0.255,0.21,32.46,0.0
2024,05,26,05,1016.51,-0.44,99.9,0.0,2.01,3.38,274.95,0.0,2.847,3.887,4.03,4.083,2.597,1.8,0.237,0.282,0.255,0.328,0.346,0.255,0.04,32.11,0.0
2024,05,26,06,1016.64,-0.75,100.0,0.0,1.88,2.86,265.33,0.0,2.473,3.543,3.87,3.973,2.607,1.8,0.236,0.282,0.255,0.328,0.346,0.255,-0.06,27.77,0.0
2024,05,26,07,1016.82,-1.04,100.0,0.0,2.02,2.97,262.12,0.0,2.263,3.253,3.62,3.81,2.687,1.81,0.236,0.282,0.255,0.328,0.346,0.255,-0.59,24.93,0.0
2024,05,26,08,1017.16,-1.05,100.0,0.0,2.86,4.38,272.4,0.0,2.16,3.017,3.417,3.61,2.7,1.877,0.236,0.282,0.254,0.328,0.346,0.255,-0.78,24.35,0.0
2024,05,26,09,1017.77,-0.98,100.0,0.0,2.12,3.22,269.23,0.0,2.017,2.887,3.233,3.447,2.7,1.9,0.236,0.282,0.254,0.327,0.346,0.254,-0.74,24.33,0.0
2024,05,26,10,1018.16,-1.09,100.0,0.0,2.12,3.0,274.23,0.0,1.903,2.757,3.067,3.273,2.7,1.9,0.235,0.282,0.254,0.327,0.346,0.254,-0.91,24.3,0.0
2024,05,26,11,1018.41,-1.43,100.0,0.0,1.33,2.4,268.57,0.0,1.803,2.633,2.93,3.147,2.717,1.9,0.235,0.281,0.253,0.327,0.346,0.254,-1.7,24.09,0.0
2024,05,26,12,1019.03,-1.4,100.0,0.0,1.29,2.41,265.1,17.04,1.8,2.53,2.89,3.023,2.733,1.9,0.234,0.28,0.253,0.327,0.346,0.254,-1.65,25.28,0.0
2024,05,26,13,1019.53,-0.66,100.0,0.0,0.69,1.5,248.01,27.58,1.713,2.453,2.8,2.91,2.737,1.91,0.234,0.28,0.253,0.326,0.346,0.254,0.1,37.69,0.0
2024,05,26,14,1019.78,0.56,98.28,1.2000000000000004,1.13,2.47,251.74,94.24,1.677,2.4,2.703,2.9,2.7,1.987,0.235,0.281,0.253,0.326,0.346,0.254,1.65,43.15,0.0
2024,05,26,15,1019.94,1.17,92.11,2.9000000000000012,1.4,2.61,251.78,84.63,1.6,2.297,2.607,2.813,2.723,2.0,0.236,0.281,0.252,0.325,0.346,0.254,4.07,40.64,0.0
2024,05,26,16,1020.22,1.7,86.67,2.3000000000000007,1.99,3.2,261.75,70.24,1.58,2.203,2.52,2.737,2.7,2.0,0.239,0.283,0.253,0.326,0.346,0.253,4.19,35.14,0.0
2024,05,26,17,1020.57,2.1,81.68,0.1,2.16,3.29,275.13,59.11,1.62,2.2,2.42,2.65,2.7,2.0,0.241,0.284,0.254,0.327,0.346,0.254,3.75,32.03,0.0
2024,05,26,18,1020.91,3.46,76.99,0.0,1.71,3.7,291.58,76.37,3.267,2.39,2.4,2.6,2.7,2.0,0.24,0.284,0.255,0.327,0.348,0.255,6.95,28.76,0.0
2024,05,26,19,1020.97,4.63,66.37,0.0,2.45,3.83,277.45,114.09,5.417,3.157,2.613,2.637,2.7,2.067,0.236,0.282,0.254,0.327,0.348,0.254,9.12,24.84,0.0
2024,05,26,20,1020.92,6.45,56.17,0.0,2.7,4.53,278.9,123.63,8.097,4.237,3.013,2.837,2.7,2.093,0.235,0.281,0.254,0.327,0.347,0.254,12.87,19.86,0.0
2024,05,26,21,1021.06,7.39,52.23,0.0,2.61,4.5,272.75,110.77,9.41,5.44,3.677,3.143,2.7,2.1,0.233,0.28,0.254,0.327,0.347,0.254,13.41,17.08,0.0
2024,05,26,22,1021.4,7.37,51.64,0.0,2.53,3.91,280.36,71.71,9.403,6.22,4.26,3.653,2.677,2.1,0.233,0.279,0.252,0.327,0.347,0.254,11.62,15.72,0.0
2024,05,26,23,1021.69,7.74,49.17,0.0,2.39,3.7,284.12,63.11,9.307,6.593,4.753,4.057,2.65,2.1,0.232,0.278,0.252,0.325,0.346,0.255,11.0,14.86,0.0