2023,11,05,00,1025.16,4.32,45.03,0.0,0.06,0.57,65.82,0.02,0.4,1.1,1.3,1.6,3.6,6.1,0.157,0.2,0.164,0.188,0.104,0.184,-1.48,7.76,0.0
2023,11,05,01,1025.14,4.03,45.58,0.0,0.07,0.58,84.09,0.0,0.4,1.1,1.3,1.6,3.6,6.1,0.155,0.199,0.167,0.19,0.104,0.183,-2.05,8.09,0.0
2023,11,05,02,1025.02,3.84,47.04,0.0,0.31,0.8,170.91,0.0,0.4,1.1,1.3,1.6,3.6,6.1,0.153,0.198,0.169,0.191,0.104,0.183,-2.55,8.39,0.0
2023,11,05,03,1024.65,4.15,44.18,0.0,0.77,2.08,194.32,0.0,0.4,1.1,1.3,1.6,3.6,6.1,0.152,0.198,0.17,0.193,0.104,0.184,-2.64,8.66,0.0
2023,11,05,04,1024.29,4.29,32.84,0.0,2.17,3.25,185.59,0.0,0.4,1.1,1.3,1.6,3.6,6.1,0.15,0.197,0.172,0.195,0.104,0.183,1.16,8.88,0.0
2023,11,05,05,1024.07,4.19,27.33,0.0,2.58,3.26,180.69,0.0,0.4,1.1,1.3,1.6,3.6,6.073,0.148,0.197,0.172,0.197,0.104,0.183,1.76,8.49,0.0
2023,11,05,06,1023.75,4.1,29.61,0.0,2.08,3.04,189.3,0.0,0.4,1.017,1.3,1.6,3.597,6.073,0.146,0.196,0.172,0.198,0.104,0.184,1.68,8.24,0.0
2023,11,05,07,1023.59,3.54,38.89,0.0,2.1,3.26,201.03,0.0,0.4,1.0,1.3,1.6,3.593,6.053,0.143,0.194,0.172,0.199,0.104,0.184,1.05,8.17,0.0
2023,11,05,08,1023.32,3.44,46.22,0.0,1.89,2.72,205.13,0.0,0.383,1.0,1.3,1.6,3.59,6.033,0.141,0.193,0.172,0.2,0.104,0.183,0.87,8.28,0.0
2023,11,05,09,1023.28,3.31,49.97,0.0,1.76,2.49,208.53,0.0,0.3,1.0,1.3,1.6,3.543,6.013,0.139,0.192,0.172,0.2,0.104,0.182,0.55,8.4,0.0
2023,11,05,10,1022.84,3.97,48.07,0.0,1.56,3.34,218.97,0.0,0.3,1.0,1.297,1.6,3.527,6.0,0.137,0.191,0.172,0.201,0.104,0.183,0.47,8.55,0.0
2023,11,05,11,1022.23,4.02,47.98,0.0,3.21,4.07,185.92,0.0,0.3,1.0,1.22,1.6,3.507,6.0,0.135,0.19,0.172,0.201,0.104,0.183,2.05,8.73,0.0
2023,11,05,12,1021.87,3.73,48.63,0.0,2.8,3.61,191.65,0.0,0.217,0.977,1.2,1.6,3.5,6.0,0.133,0.189,0.172,0.2,0.104,0.183,1.9,8.69,0.0
2023,11,05,13,1021.41,5.92,40.11,0.0,2.1,3.76,232.65,0.38,0.2,0.903,1.2,1.6,3.5,6.0,0.132,0.189,0.172,0.2,0.104,0.183,3.31,8.77,0.0
2023,11,05,14,1021.61,5.67,39.25,0.0,1.95,3.36,214.93,11.71,0.2,0.9,1.2,1.6,3.5,6.0,0.132,0.188,0.172,0.2,0.104,0.182,4.01,8.71,0.0
2023,11,05,15,1021.59,5.85,36.59,0.0,3.82,5.24,200.61,24.42,0.2,0.9,1.2,1.6,3.5,6.0,0.131,0.187,0.172,0.201,0.104,0.182,5.38,8.64,0.0
2023,11,05,16,1021.36,6.75,34.38,0.0,3.4,4.44,198.09,45.57,0.203,0.9,1.2,1.6,3.5,6.0,0.131,0.187,0.172,0.201,0.104,0.182,6.87,8.54,0.0
2023,11,05,17,1021.36,7.33,32.33,0.0,1.78,3.88,212.27,21.5,0.217,0.9,1.2,1.597,3.5,6.0,0.132,0.187,0.17,0.201,0.104,0.182,7.14,8.32,0.0
2023,11,05,18,1020.88,9.33,26.19,0.0,3.25,4.85,265.05,65.12,0.227,0.9,1.2,1.59,3.5,6.0,0.134,0.187,0.17,0.2,0.104,0.182,11.16,8.4,0.0
2023,11,05,19,1020.23,10.17,26.57,0.0,3.2,4.62,263.87,83.06,0.247,0.9,1.2,1.567,3.5,6.0,0.138,0.188,0.17,0.2,0.104,0.182,15.37,8.2,0.0
2023,11,05,20,1020.01,9.41,28.62,0.0,2.79,4.94,261.47,51.94,0.29,0.9,1.2,1.523,3.5,6.0,0.147,0.192,0.17,0.2,0.104,0.182,12.31,7.69,0.0
2023,11,05,21,1019.9,9.5,29.21,0.0,2.52,4.61,255.57,47.91,0.3,0.923,1.2,1.51,3.5,6.0,0.153,0.196,0.171,0.2,0.104,0.182,11.7,7.5,0.0
2023,11,05,22,1019.94,8.47,31.3,0.0,2.11,3.06,257.4,24.01,0.367,1.063,1.2,1.507,3.5,5.993,0.155,0.197,0.172,0.201,0.104,0.182,8.55,7.18,0.0
2023,11,05,23,1019.81,7.45,32.85,0.0,1.74,2.37,250.14,6.02,0.533,1.24,1.303,1.523,3.5,5.973,0.155,0.198,0.173,0.201,0.104,0.182,5.72,6.93,0.0