2023,09,30,00,1021.52,16.09,19.17,0.0,2.65,3.94,211.32,11.62,15.95,14.877,13.477,12.763,11.473,11.3,0.029,0.07,0.075,0.087,0.118,0.193,14.47,1.53,0.0
2023,09,30,01,1021.43,13.86,21.46,0.0,1.46,2.23,204.81,0.01,14.26,14.407,13.447,12.987,11.487,11.3,0.027,0.07,0.075,0.086,0.118,0.193,10.07,1.25,0.0
2023,09,30,02,1021.6,12.9,22.28,0.0,1.03,2.07,171.83,0.0,12.7,13.757,13.29,13.0,11.5,11.3,0.026,0.069,0.075,0.086,0.118,0.193,6.3,1.09,0.0
2023,09,30,03,1021.57,12.96,22.1,0.0,1.89,2.9,182.23,0.0,11.497,13.087,12.987,12.84,11.5,11.3,0.027,0.07,0.075,0.088,0.118,0.192,8.73,1.36,0.0
2023,09,30,04,1021.42,12.39,23.55,0.0,2.55,3.18,188.31,0.0,10.847,12.463,12.65,12.7,11.5,11.3,0.026,0.069,0.076,0.088,0.118,0.192,9.91,1.51,0.0
2023,09,30,05,1021.5,11.91,24.88,0.0,2.64,3.33,188.46,0.0,10.41,11.973,12.313,12.513,11.557,11.3,0.025,0.069,0.073,0.088,0.117,0.192,9.47,1.52,0.0
2023,09,30,06,1021.36,11.38,25.83,0.0,3.01,4.3,195.65,0.0,10.007,11.587,12.017,12.283,11.6,11.3,0.024,0.069,0.075,0.089,0.117,0.193,9.22,1.55,0.0
2023,09,30,07,1021.49,11.13,26.59,0.0,3.23,3.96,200.14,0.0,9.71,11.24,11.77,12.05,11.6,11.3,0.023,0.066,0.075,0.087,0.116,0.193,9.07,1.59,0.0
2023,09,30,08,1021.56,11.0,26.63,0.0,2.42,3.36,197.33,0.0,9.43,10.993,11.547,11.92,11.6,11.3,0.022,0.067,0.075,0.086,0.116,0.192,8.5,1.58,0.0
2023,09,30,09,1021.37,10.19,27.74,0.0,1.07,2.12,154.52,0.0,9.033,10.703,11.29,11.67,11.6,11.3,0.024,0.068,0.077,0.086,0.116,0.192,5.43,1.38,0.0
2023,09,30,10,1021.18,10.29,27.62,0.0,1.66,3.09,153.15,0.0,8.467,10.353,11.123,11.537,11.613,11.3,0.025,0.066,0.076,0.087,0.116,0.192,6.27,1.53,0.0
2023,09,30,11,1021.13,10.12,28.42,0.0,1.36,3.41,154.12,0.0,8.05,10.03,10.87,11.327,11.64,11.3,0.025,0.065,0.074,0.087,0.116,0.192,5.13,1.54,0.0
2023,09,30,12,1021.08,10.24,29.09,0.0,3.62,5.32,185.41,0.01,7.723,9.703,10.627,11.163,11.62,11.3,0.025,0.066,0.074,0.087,0.116,0.192,8.07,1.83,0.0
2023,09,30,13,1020.96,10.5,29.18,0.0,4.58,5.54,199.46,14.77,7.827,9.52,10.357,11.023,11.607,11.3,0.023,0.067,0.075,0.087,0.116,0.192,9.32,2.01,0.0
2023,09,30,14,1021.11,11.16,28.41,0.0,5.71,6.99,200.43,37.24,8.187,9.32,10.227,10.807,11.6,11.3,0.023,0.067,0.076,0.085,0.117,0.191,11.53,2.27,0.0
2023,09,30,15,1021.42,12.81,27.19,0.0,5.77,6.6,195.5,8.54,9.1,9.47,10.137,10.697,11.6,11.3,0.025,0.067,0.076,0.085,0.118,0.191,12.39,2.23,0.0
2023,09,30,16,1021.41,13.77,25.08,0.0,6.05,7.08,198.18,32.82,10.207,9.757,10.163,10.613,11.6,11.3,0.026,0.067,0.076,0.085,0.118,0.191,13.39,2.28,0.0
2023,09,30,17,1021.77,13.98,24.13,0.0,5.85,7.41,203.46,82.54,10.567,10.08,10.257,10.663,11.6,11.3,0.024,0.065,0.076,0.086,0.118,0.191,15.53,2.45,0.0
2023,09,30,18,1021.69,15.69,19.56,0.0,5.07,6.46,209.61,136.03,11.823,10.4,10.36,10.7,11.6,11.3,0.024,0.065,0.076,0.086,0.118,0.191,20.85,2.75,0.0
2023,09,30,19,1021.25,17.52,18.14,0.0,3.56,5.27,208.51,153.08,14.917,11.277,10.713,10.803,11.553,11.3,0.026,0.066,0.076,0.086,0.118,0.191,25.67,2.76,0.0
2023,09,30,20,1020.75,17.76,17.92,0.0,2.78,5.02,192.8,121.43,17.867,12.69,11.32,11.08,11.5,11.3,0.026,0.068,0.074,0.086,0.117,0.191,26.25,2.52,0.0
2023,09,30,21,1020.11,17.76,18.25,0.0,1.74,4.34,163.38,76.45,19.44,14.01,12.083,11.457,11.5,11.3,0.025,0.068,0.074,0.087,0.116,0.191,23.51,2.18,0.0
2023,09,30,22,1019.69,16.44,20.17,0.0,3.12,6.66,179.22,22.97,18.79,14.87,12.833,11.973,11.5,11.3,0.028,0.07,0.077,0.086,0.116,0.191,17.38,1.79,0.0
2023,09,30,23,1019.64,16.19,22.59,0.0,1.73,4.02,146.45,32.77,17.037,14.973,13.273,12.463,11.5,11.3,0.026,0.07,0.076,0.085,0.116,0.19,16.75,1.79,0.0