2023,09,29,00,1020.68,16.81,18.67,0.0,1.6,3.18,234.2,18.8,16.407,15.22,13.7,12.847,11.233,11.367,0.032,0.072,0.08,0.089,0.116,0.193,15.57,1.71,0.0
2023,09,29,01,1020.88,14.25,21.84,0.0,1.32,2.68,222.96,0.09,14.957,14.767,13.627,13.023,11.29,11.36,0.033,0.073,0.08,0.089,0.116,0.193,11.49,1.47,0.0
2023,09,29,02,1021.17,13.21,23.6,0.0,1.1,2.14,226.27,0.0,13.513,14.163,13.46,13.083,11.3,11.32,0.03,0.071,0.079,0.089,0.116,0.192,9.95,1.46,0.0
2023,09,29,03,1021.57,12.56,23.54,0.0,1.51,2.67,204.42,0.0,12.447,13.543,13.24,13.0,11.3,11.307,0.032,0.072,0.076,0.089,0.116,0.193,9.37,1.48,0.0
2023,09,29,04,1021.54,11.59,24.73,0.0,1.4,2.18,215.56,0.0,11.547,12.97,12.937,12.84,11.32,11.313,0.03,0.07,0.078,0.089,0.116,0.193,7.58,1.4,0.0
2023,09,29,05,1021.49,11.25,26.25,0.0,1.64,2.69,220.21,0.0,10.813,12.407,12.623,12.68,11.493,11.313,0.03,0.07,0.078,0.09,0.116,0.193,7.81,1.5,0.0
2023,09,29,06,1021.54,10.86,25.88,0.0,2.33,3.06,208.35,0.0,10.187,11.9,12.28,12.493,11.5,11.307,0.029,0.07,0.078,0.09,0.116,0.193,8.0,1.58,0.0
2023,09,29,07,1021.38,10.41,25.63,0.0,2.68,3.17,208.52,0.0,9.733,11.453,11.977,12.237,11.5,11.313,0.029,0.069,0.077,0.088,0.116,0.193,7.78,1.59,0.0
2023,09,29,08,1021.5,9.65,26.95,0.0,2.08,3.05,200.87,0.0,9.32,11.1,11.677,12.017,11.577,11.307,0.027,0.069,0.075,0.088,0.116,0.193,6.67,1.53,0.0
2023,09,29,09,1021.3,9.22,27.51,0.0,0.93,1.89,226.99,0.0,8.813,10.73,11.407,11.807,11.6,11.307,0.025,0.07,0.077,0.088,0.116,0.193,4.4,1.39,0.0
2023,09,29,10,1021.25,8.92,28.11,0.0,1.43,2.5,213.74,0.0,8.213,10.313,11.15,11.587,11.6,11.3,0.026,0.066,0.077,0.088,0.116,0.193,3.89,1.44,0.0
2023,09,29,11,1021.28,8.77,28.87,0.0,2.2,3.01,193.84,0.0,7.713,9.913,10.87,11.38,11.6,11.3,0.028,0.069,0.076,0.088,0.116,0.193,5.62,1.66,0.0
2023,09,29,12,1021.4,8.72,29.58,0.0,2.99,3.58,195.25,0.02,7.533,9.607,10.577,11.157,11.6,11.307,0.029,0.069,0.074,0.087,0.116,0.193,6.42,1.78,0.0
2023,09,29,13,1021.57,8.88,29.59,0.0,3.06,3.8,193.06,11.39,7.5,9.34,10.313,10.987,11.6,11.3,0.029,0.067,0.074,0.086,0.116,0.193,7.25,1.93,0.0
2023,09,29,14,1021.97,10.28,27.88,0.0,2.98,3.76,187.13,43.52,7.63,9.163,10.143,10.757,11.6,11.307,0.029,0.067,0.074,0.087,0.116,0.193,10.86,2.36,0.0
2023,09,29,15,1022.34,11.83,26.44,0.0,2.69,3.49,189.25,9.01,8.613,9.17,9.947,10.633,11.6,11.307,0.027,0.067,0.076,0.087,0.116,0.193,11.04,2.23,0.0
2023,09,29,16,1022.57,13.28,24.86,0.0,3.16,4.23,192.18,74.77,9.993,9.503,9.94,10.507,11.6,11.3,0.027,0.067,0.076,0.087,0.116,0.193,12.15,2.28,0.0
2023,09,29,17,1022.47,15.19,22.45,0.0,3.07,4.42,200.22,140.14,10.1,9.767,10.103,10.587,11.597,11.3,0.029,0.069,0.076,0.087,0.116,0.193,18.74,2.83,0.0
2023,09,29,18,1022.11,16.44,20.43,0.0,3.56,5.26,204.79,153.65,11.403,10.023,10.203,10.603,11.51,11.3,0.028,0.069,0.076,0.085,0.116,0.193,24.02,2.97,0.0
2023,09,29,19,1021.76,17.89,17.46,0.0,2.54,4.12,233.69,145.26,15.01,11.12,10.503,10.713,11.5,11.313,0.031,0.069,0.074,0.085,0.116,0.193,26.86,2.82,0.0
2023,09,29,20,1021.41,18.58,16.02,0.0,2.36,3.71,239.21,136.98,17.857,12.637,11.203,10.98,11.5,11.3,0.03,0.069,0.073,0.086,0.116,0.193,28.48,2.63,0.0
2023,09,29,21,1021.26,18.84,15.66,0.0,2.31,4.08,232.54,106.67,19.733,14.027,12.007,11.4,11.5,11.3,0.029,0.071,0.075,0.088,0.116,0.193,25.11,2.2,0.0
2023,09,29,22,1021.24,18.28,15.51,0.0,2.38,4.19,227.01,41.5,19.433,15.06,12.817,11.94,11.5,11.3,0.03,0.068,0.075,0.088,0.117,0.193,18.03,1.72,0.0
2023,09,29,23,1021.42,17.81,17.2,0.0,1.81,3.02,222.2,45.45,17.317,15.193,13.333,12.473,11.48,11.3,0.028,0.068,0.075,0.088,0.117,0.193,17.72,1.71,0.0