2023,09,07,00,1025.91,18.99,20.79,0.0,2.35,3.74,197.89,38.22,22.537,20.88,18.34,17.0,14.1,13.8,0.082,0.115,0.11,0.135,0.127,0.199,17.21,4.28,0.0
2023,09,07,01,1025.86,16.6,23.73,0.0,2.42,3.55,192.34,4.15,19.663,19.94,18.32,17.28,14.1,13.797,0.081,0.115,0.108,0.135,0.127,0.199,13.84,4.06,0.0
2023,09,07,02,1025.97,15.25,25.04,0.0,3.33,4.16,188.75,0.0,17.53,18.783,17.95,17.3,14.12,13.783,0.079,0.113,0.106,0.134,0.128,0.199,12.72,4.02,0.0
2023,09,07,03,1026.26,14.53,26.89,0.0,2.69,3.58,200.7,0.0,16.103,17.737,17.447,17.167,14.3,13.767,0.078,0.113,0.107,0.133,0.13,0.199,11.79,4.01,0.0
2023,09,07,04,1026.42,13.56,28.25,0.0,1.98,2.56,199.15,0.0,14.963,16.847,16.923,16.87,14.32,13.74,0.078,0.112,0.108,0.133,0.13,0.199,9.46,3.9,0.0
2023,09,07,05,1026.5,12.73,29.11,0.0,1.58,3.09,202.11,0.0,13.94,16.033,16.42,16.567,14.4,13.727,0.079,0.112,0.107,0.134,0.129,0.199,8.05,3.92,0.0
2023,09,07,06,1026.55,12.28,29.92,0.0,1.51,2.4,195.4,0.0,13.083,15.29,15.907,16.2,14.473,13.703,0.078,0.112,0.106,0.133,0.129,0.199,7.13,3.97,0.0
2023,09,07,07,1026.45,12.4,29.04,0.0,1.75,2.8,201.12,0.0,12.323,14.61,15.44,15.843,14.6,13.7,0.077,0.111,0.106,0.131,0.129,0.199,7.55,4.13,0.0
2023,09,07,08,1026.27,12.6,27.99,0.0,1.83,4.89,219.11,0.0,11.763,14.01,14.94,15.51,14.6,13.7,0.078,0.112,0.107,0.132,0.129,0.2,8.45,4.29,0.0
2023,09,07,09,1026.28,12.95,27.23,0.0,2.12,4.1,225.55,0.0,11.437,13.517,14.53,15.16,14.607,13.7,0.074,0.11,0.106,0.132,0.129,0.2,9.43,4.37,0.0
2023,09,07,10,1026.48,12.19,30.64,0.0,2.15,3.32,233.99,0.0,11.133,13.157,14.167,14.813,14.693,13.7,0.076,0.11,0.105,0.13,0.129,0.201,8.23,4.31,0.0
2023,09,07,11,1026.7,11.52,33.0,0.0,1.85,2.87,236.68,0.0,10.783,12.787,13.837,14.513,14.697,13.7,0.077,0.109,0.105,0.13,0.129,0.201,7.27,4.3,0.0
2023,09,07,12,1026.91,10.19,36.35,0.0,1.11,1.76,231.78,0.88,10.313,12.443,13.513,14.253,14.7,13.7,0.076,0.109,0.106,0.131,0.129,0.201,5.62,4.26,0.0
2023,09,07,13,1027.27,10.51,37.55,0.0,1.14,1.86,213.74,27.93,9.887,12.037,13.25,13.993,14.69,13.7,0.077,0.11,0.106,0.131,0.129,0.201,9.02,5.17,0.0
2023,09,07,14,1027.49,12.29,35.36,0.0,1.3,2.04,199.25,64.74,10.26,11.747,12.963,13.73,14.64,13.7,0.077,0.11,0.104,0.13,0.129,0.201,15.71,6.03,0.0
2023,09,07,15,1027.71,13.63,34.19,0.0,1.16,2.03,229.67,102.42,11.973,11.943,12.8,13.47,14.6,13.7,0.076,0.11,0.104,0.131,0.129,0.201,19.51,5.99,0.0
2023,09,07,16,1027.96,14.73,33.03,0.0,2.01,3.08,256.65,136.04,14.573,12.82,12.89,13.403,14.6,13.7,0.076,0.11,0.104,0.131,0.129,0.201,13.07,4.71,0.0
2023,09,07,17,1028.02,15.89,32.06,0.0,1.94,3.23,271.4,158.95,16.013,13.96,13.327,13.573,14.6,13.7,0.077,0.109,0.103,0.131,0.129,0.201,22.53,5.85,0.0
2023,09,07,18,1027.92,16.89,30.19,0.0,2.02,3.45,290.84,171.78,17.673,14.647,13.743,13.887,14.573,13.7,0.077,0.11,0.103,0.131,0.129,0.201,30.44,6.0,0.0
2023,09,07,19,1027.79,17.63,24.07,0.0,2.83,4.74,266.52,174.67,21.45,16.38,14.463,14.257,14.407,13.7,0.079,0.111,0.105,0.131,0.129,0.201,31.76,5.33,0.0
2023,09,07,20,1027.78,18.61,19.39,0.0,2.86,4.36,255.14,164.46,23.963,18.307,15.56,14.84,14.4,13.7,0.079,0.111,0.107,0.131,0.13,0.201,32.44,4.51,0.0
2023,09,07,21,1027.61,18.89,18.69,0.0,2.94,4.39,260.16,141.75,25.437,19.9,16.687,15.55,14.4,13.7,0.078,0.113,0.106,0.13,0.13,0.201,31.57,4.07,0.0
2023,09,07,22,1027.59,19.11,18.92,0.0,2.11,3.17,280.63,110.53,25.663,20.967,17.667,16.3,14.4,13.7,0.078,0.115,0.106,0.129,0.129,0.201,25.53,3.5,0.0
2023,09,07,23,1027.57,18.86,19.41,0.0,1.97,3.26,294.38,73.46,24.783,21.3,18.36,16.967,14.4,13.7,0.079,0.113,0.108,0.129,0.128,0.2,25.58,3.42,0.0