2023,09,01,00,1024.77,20.99,21.17,0.0,1.84,2.93,219.35,43.17,25.19,23.56,21.187,19.7,16.0,14.1,0.086,0.13,0.125,0.156,0.132,0.2,19.42,2.6,0.0
2023,09,01,01,1024.81,18.38,26.52,0.0,1.29,1.97,198.39,5.39,22.767,22.693,21.133,19.907,16.0,14.1,0.085,0.129,0.125,0.156,0.132,0.2,15.42,2.48,0.0
2023,09,01,02,1024.95,17.11,27.53,0.0,1.92,2.47,179.21,0.0,20.527,21.607,20.76,19.907,16.067,14.1,0.086,0.128,0.124,0.157,0.132,0.2,13.35,2.5,0.0
2023,09,01,03,1025.24,16.69,28.43,0.0,1.98,2.28,185.66,0.0,18.937,20.573,20.253,19.787,16.2,14.1,0.083,0.127,0.124,0.155,0.132,0.2,12.2,2.58,0.0
2023,09,01,04,1025.2,16.58,29.29,0.0,2.67,3.65,165.8,0.0,17.77,19.593,19.68,19.493,16.203,14.1,0.083,0.127,0.124,0.157,0.131,0.201,13.52,2.83,0.0
2023,09,01,05,1025.15,16.5,29.64,0.0,2.74,3.15,163.82,0.0,17.017,18.807,19.093,19.113,16.3,14.1,0.083,0.125,0.122,0.156,0.132,0.2,13.86,2.92,0.0
2023,09,01,06,1025.04,16.32,30.26,0.0,3.04,3.65,163.12,0.0,16.393,18.14,18.663,18.807,16.3,14.1,0.084,0.125,0.124,0.155,0.132,0.201,13.84,3.0,0.0
2023,09,01,07,1024.85,16.29,30.6,0.0,3.69,4.43,162.66,0.0,15.87,17.607,18.167,18.453,16.413,14.1,0.085,0.125,0.122,0.156,0.132,0.201,14.11,3.08,0.0
2023,09,01,08,1024.64,16.18,30.8,0.0,3.98,4.87,171.98,0.0,15.467,17.14,17.803,18.1,16.5,14.1,0.082,0.123,0.121,0.154,0.132,0.201,14.03,3.12,0.0
2023,09,01,09,1024.72,15.68,31.64,0.0,3.93,4.75,181.81,0.0,15.05,16.72,17.383,17.84,16.5,14.1,0.082,0.125,0.122,0.154,0.132,0.201,13.44,3.13,0.0
2023,09,01,10,1025.11,15.37,32.39,0.0,3.59,4.53,179.94,0.0,14.683,16.33,17.08,17.52,16.5,14.1,0.083,0.123,0.121,0.155,0.132,0.201,13.08,3.17,0.0
2023,09,01,11,1025.76,14.51,34.69,0.0,1.95,3.6,167.46,0.0,14.29,15.947,16.753,17.25,16.5,14.1,0.083,0.122,0.12,0.154,0.132,0.201,11.09,3.09,0.0
2023,09,01,12,1026.17,14.15,35.37,0.0,1.42,1.87,50.15,1.17,13.74,15.587,16.427,16.98,16.5,14.1,0.08,0.125,0.12,0.153,0.132,0.201,7.69,3.08,0.0
2023,09,01,13,1026.84,14.79,37.82,0.0,1.2,2.13,47.93,33.46,13.417,15.18,16.12,16.743,16.5,14.1,0.081,0.123,0.121,0.153,0.132,0.201,13.27,3.89,0.0
2023,09,01,14,1027.29,14.89,42.37,0.0,1.0,1.69,112.32,50.28,13.957,14.96,15.85,16.453,16.5,14.1,0.081,0.123,0.118,0.153,0.132,0.201,18.14,4.32,0.0
2023,09,01,15,1027.62,15.03,43.38,0.0,1.69,3.21,156.42,78.19,15.497,15.207,15.703,16.247,16.473,14.1,0.082,0.123,0.118,0.151,0.132,0.201,21.4,4.39,0.0
2023,09,01,16,1027.65,15.07,46.25,0.0,2.09,2.85,50.2,114.15,17.317,15.943,15.847,16.2,16.313,14.1,0.082,0.122,0.118,0.152,0.132,0.201,18.17,4.16,0.0
2023,09,01,17,1027.59,17.18,43.05,0.0,1.65,3.13,119.99,130.34,19.423,17.017,16.203,16.267,16.3,14.1,0.083,0.125,0.118,0.151,0.132,0.201,21.63,4.56,0.0
2023,09,01,18,1027.23,20.05,35.11,0.0,3.67,5.54,166.48,176.79,21.637,18.277,16.807,16.593,16.3,14.1,0.084,0.124,0.118,0.15,0.132,0.201,28.16,4.72,0.0
2023,09,01,19,1026.97,21.35,31.58,0.0,4.37,6.61,176.78,183.15,24.503,19.88,17.613,16.997,16.283,14.1,0.084,0.124,0.119,0.15,0.131,0.201,30.16,4.39,0.0
2023,09,01,20,1026.84,20.37,35.07,0.0,3.14,6.0,233.38,127.75,25.92,21.473,18.637,17.573,16.2,14.1,0.084,0.126,0.119,0.15,0.132,0.201,29.41,4.08,0.0
2023,09,01,21,1026.58,20.81,36.9,0.0,1.49,2.84,253.0,127.57,26.973,22.463,19.507,18.223,16.2,14.1,0.084,0.125,0.119,0.15,0.132,0.201,32.81,4.07,0.0
2023,09,01,22,1026.34,20.0,41.54,0.0,2.17,3.55,233.94,116.49,27.38,23.33,20.307,18.843,16.2,14.1,0.083,0.125,0.118,0.151,0.132,0.201,29.97,3.93,0.0
2023,09,01,23,1026.18,18.83,43.41,0.0,1.94,3.54,158.71,47.12,26.737,23.6,20.907,19.367,16.2,14.1,0.081,0.125,0.119,0.151,0.132,0.201,23.64,3.7,0.0