2023,06,28,00,1021.04,19.24,16.02,0.0,2.87,5.5,209.53,63.41,25.563,22.893,20.213,18.5,13.4,9.703,0.091,0.156,0.159,0.193,0.182,0.212,20.35,2.01,0.0
2023,06,28,01,1021.37,17.97,17.66,0.0,2.39,4.46,207.26,35.65,23.77,22.397,20.3,18.767,13.417,9.74,0.091,0.157,0.16,0.193,0.182,0.213,17.67,1.86,0.0
2023,06,28,02,1021.74,15.85,19.65,0.0,1.36,2.95,213.91,4.54,21.163,21.52,20.013,18.8,13.5,9.79,0.089,0.155,0.159,0.194,0.182,0.213,13.25,1.61,0.0
2023,06,28,03,1022.16,14.14,21.37,0.0,1.21,1.81,248.21,0.0,19.06,20.407,19.527,18.727,13.52,9.793,0.09,0.155,0.158,0.192,0.182,0.213,8.58,1.42,0.0
2023,06,28,04,1022.4,13.29,21.27,0.0,1.08,2.15,238.78,0.0,17.38,19.27,18.947,18.4,13.693,9.8,0.088,0.154,0.158,0.192,0.182,0.213,7.64,1.46,0.0
2023,06,28,05,1022.17,12.73,19.52,0.0,1.4,2.56,239.19,0.0,16.08,18.247,18.32,18.043,13.713,9.8,0.088,0.152,0.158,0.192,0.182,0.213,7.73,1.51,0.0
2023,06,28,06,1021.92,12.19,19.44,0.0,1.49,2.31,208.87,0.0,15.043,17.31,17.697,17.66,13.8,9.8,0.088,0.152,0.157,0.191,0.182,0.212,7.31,1.51,0.0
2023,06,28,07,1021.87,12.82,17.01,0.0,2.53,3.0,175.06,0.0,14.177,16.497,17.09,17.2,13.8,9.8,0.087,0.152,0.158,0.191,0.182,0.213,9.15,1.67,0.0
2023,06,28,08,1021.85,12.99,16.36,0.0,2.51,3.0,163.95,0.0,13.567,15.783,16.55,16.797,13.947,9.8,0.089,0.151,0.157,0.192,0.181,0.213,9.58,1.69,0.0
2023,06,28,09,1021.72,12.62,17.45,0.0,2.8,3.31,153.92,0.0,13.05,15.2,16.05,16.36,14.0,9.8,0.087,0.151,0.155,0.191,0.181,0.213,9.75,1.7,0.0
2023,06,28,10,1021.63,12.26,18.16,0.0,2.89,3.73,164.8,0.0,12.593,14.663,15.59,16.0,14.0,9.8,0.087,0.152,0.156,0.19,0.18,0.213,9.4,1.67,0.0
2023,06,28,11,1021.74,11.62,20.39,0.0,3.54,4.31,157.91,0.47,12.167,14.183,15.173,15.637,14.0,9.83,0.087,0.15,0.156,0.191,0.18,0.213,9.4,1.69,0.0
2023,06,28,12,1021.94,11.83,19.79,0.0,3.95,4.65,168.0,17.76,11.9,13.79,14.767,15.33,14.0,9.85,0.087,0.15,0.156,0.19,0.18,0.213,10.24,1.83,0.0
2023,06,28,13,1022.23,12.32,21.91,0.0,4.53,5.56,167.66,58.52,11.947,13.453,14.427,14.98,14.0,9.897,0.087,0.15,0.155,0.189,0.181,0.213,13.5,2.29,0.0
2023,06,28,14,1022.73,13.71,22.28,0.0,3.32,4.55,172.32,96.56,12.897,13.477,14.18,14.69,13.967,9.9,0.088,0.15,0.154,0.189,0.181,0.213,16.55,2.54,0.0
2023,06,28,15,1023.06,15.32,22.6,0.0,2.36,3.61,175.93,133.43,14.73,14.023,14.14,14.567,13.807,9.9,0.087,0.15,0.155,0.189,0.181,0.213,20.36,2.75,0.0
2023,06,28,16,1023.08,16.45,22.69,0.0,2.24,3.71,178.19,164.56,17.233,15.137,14.44,14.54,13.8,9.9,0.087,0.149,0.155,0.189,0.181,0.213,23.5,2.84,0.0
2023,06,28,17,1023.15,17.46,24.16,0.0,2.27,4.24,222.26,187.93,19.97,16.593,15.023,14.707,13.793,9.9,0.088,0.15,0.154,0.188,0.181,0.214,26.93,2.93,0.0
2023,06,28,18,1023.23,17.27,28.65,0.0,1.79,3.01,267.0,201.22,22.673,18.24,15.84,15.093,13.707,9.9,0.089,0.152,0.154,0.188,0.182,0.213,29.57,2.95,0.0
2023,06,28,19,1023.2,17.66,29.13,0.0,1.79,3.35,224.59,200.68,25.047,19.94,16.827,15.633,13.7,9.907,0.089,0.151,0.155,0.188,0.182,0.213,30.29,2.95,0.0
2023,06,28,20,1023.06,19.42,16.1,0.0,3.12,4.69,245.69,173.52,26.763,21.46,17.867,16.29,13.7,9.993,0.089,0.152,0.155,0.188,0.182,0.213,30.12,2.73,0.0
2023,06,28,21,1022.93,19.73,16.54,0.0,2.93,4.99,216.91,163.64,26.967,22.533,18.82,16.997,13.587,10.047,0.089,0.151,0.156,0.188,0.181,0.213,28.1,2.55,0.0
2023,06,28,22,1022.77,20.12,17.65,0.0,2.61,4.91,222.04,130.77,27.26,22.913,19.5,17.64,13.567,10.093,0.089,0.153,0.155,0.188,0.18,0.213,28.76,2.5,0.0
2023,06,28,23,1022.64,18.96,20.46,0.0,2.34,4.0,205.64,84.79,26.827,23.3,20.033,18.14,13.58,10.1,0.088,0.153,0.154,0.188,0.18,0.214,22.97,2.19,0.0