2023,06,26,00,1024.36,19.76,13.75,0.0,2.19,2.89,220.14,74.0,26.347,22.767,19.487,17.567,12.3,9.2,0.105,0.169,0.17,0.204,0.184,0.213,21.46,2.53,0.0
2023,06,26,01,1024.38,18.51,15.19,0.0,1.46,2.25,221.12,38.8,24.243,22.29,19.7,17.947,12.373,9.2,0.103,0.169,0.171,0.203,0.184,0.213,18.39,2.32,0.0
2023,06,26,02,1024.47,16.41,17.33,0.0,1.9,3.0,197.25,4.56,21.123,21.307,19.46,18.02,12.407,9.2,0.102,0.167,0.17,0.203,0.184,0.213,13.59,2.07,0.0
2023,06,26,03,1024.72,14.95,18.11,0.0,2.11,3.25,202.55,0.0,18.81,20.06,18.963,17.99,12.587,9.2,0.1,0.166,0.168,0.203,0.184,0.213,11.64,1.96,0.0
2023,06,26,04,1024.99,13.81,18.44,0.0,1.63,3.66,201.02,0.0,17.09,18.83,18.367,17.807,12.643,9.2,0.1,0.167,0.169,0.203,0.184,0.213,9.44,1.88,0.0
2023,06,26,05,1024.93,13.75,17.63,0.0,3.1,3.76,184.48,0.0,15.803,17.743,17.717,17.387,12.717,9.2,0.099,0.165,0.169,0.202,0.184,0.213,10.92,2.02,0.0
2023,06,26,06,1024.69,13.6,15.2,0.0,2.69,3.13,191.18,0.0,14.783,16.83,17.077,16.987,12.797,9.2,0.099,0.166,0.167,0.202,0.183,0.213,10.07,1.95,0.0
2023,06,26,07,1024.54,13.62,12.96,0.0,2.5,2.86,181.96,0.0,13.873,16.003,16.48,16.567,12.9,9.2,0.1,0.164,0.168,0.203,0.183,0.213,9.91,1.91,0.0
2023,06,26,08,1024.45,13.35,12.68,0.0,2.17,2.97,173.01,0.0,13.1,15.247,15.937,16.15,13.0,9.2,0.1,0.164,0.168,0.2,0.183,0.213,8.76,1.81,0.0
2023,06,26,09,1024.24,13.02,13.01,0.0,2.51,3.02,157.44,0.0,12.35,14.563,15.427,15.723,13.007,9.227,0.099,0.163,0.167,0.2,0.183,0.213,9.19,1.85,0.0
2023,06,26,10,1024.2,12.57,13.69,0.0,2.74,3.23,158.99,0.0,11.757,13.937,14.873,15.363,13.083,9.263,0.098,0.162,0.166,0.201,0.184,0.212,9.29,1.86,0.0
2023,06,26,11,1024.14,12.26,14.16,0.0,3.02,3.56,152.91,0.46,11.297,13.427,14.43,14.93,13.1,9.28,0.098,0.162,0.167,0.2,0.184,0.213,9.26,1.85,0.0
2023,06,26,12,1024.31,11.97,16.32,0.0,3.17,3.78,157.61,18.71,10.963,12.95,13.987,14.577,13.1,9.3,0.099,0.162,0.167,0.199,0.185,0.213,10.08,1.99,0.0
2023,06,26,13,1024.62,12.9,17.97,0.0,3.22,3.94,161.56,60.26,11.03,12.633,13.627,14.243,13.1,9.3,0.098,0.161,0.167,0.2,0.185,0.213,14.16,2.56,0.0
2023,06,26,14,1024.81,14.54,18.11,0.0,2.49,3.44,168.46,98.65,12.13,12.677,13.407,13.943,13.1,9.3,0.098,0.16,0.164,0.2,0.185,0.212,17.64,2.84,0.0
2023,06,26,15,1024.79,15.84,17.99,0.0,2.55,4.19,184.7,136.24,14.19,13.317,13.4,13.74,13.013,9.3,0.099,0.161,0.165,0.198,0.185,0.212,20.73,2.96,0.0
2023,06,26,16,1024.53,16.58,18.39,0.0,3.44,4.95,184.2,167.93,16.777,14.46,13.657,13.733,13.0,9.3,0.101,0.162,0.165,0.198,0.184,0.212,22.37,2.95,0.0
2023,06,26,17,1024.3,17.66,17.59,0.0,3.22,5.25,182.86,191.57,19.54,15.957,14.283,13.957,13.0,9.3,0.099,0.163,0.165,0.198,0.183,0.212,25.0,3.02,0.0
2023,06,26,18,1024.14,18.92,16.79,0.0,2.96,4.2,199.99,203.81,22.347,17.64,15.13,14.37,12.953,9.3,0.1,0.163,0.165,0.199,0.182,0.212,27.71,3.07,0.0
2023,06,26,19,1023.85,20.44,12.62,0.0,2.85,4.76,224.89,208.02,24.757,19.36,16.153,14.927,12.8,9.313,0.1,0.163,0.167,0.199,0.182,0.212,30.25,3.01,0.0
2023,06,26,20,1023.7,20.97,12.55,0.0,2.98,4.83,215.59,198.15,26.55,20.953,17.207,15.63,12.8,9.413,0.101,0.163,0.166,0.199,0.182,0.212,30.05,2.82,0.0
2023,06,26,21,1023.54,21.09,12.15,0.0,3.5,5.67,211.34,177.57,27.47,22.157,18.247,16.35,12.8,9.467,0.101,0.164,0.165,0.199,0.182,0.212,28.71,2.61,0.0
2023,06,26,22,1023.32,21.17,13.07,0.0,3.29,5.01,213.41,147.69,27.46,22.733,19.027,17.037,12.8,9.5,0.099,0.163,0.165,0.199,0.183,0.212,27.9,2.47,0.0
2023,06,26,23,1022.88,21.06,13.97,0.0,3.17,5.19,208.6,112.57,27.34,22.987,19.6,17.653,12.8,9.5,0.099,0.163,0.165,0.199,0.183,0.211,25.83,2.3,0.0