2023,06,19,00,1018.66,15.39,40.88,0.0,2.88,4.59,207.82,50.84,14.0,12.99,11.9,11.223,8.913,7.6,0.172,0.233,0.216,0.25,0.193,0.213,16.15,9.56,0.0
2023,06,19,01,1018.59,15.14,40.37,0.0,4.07,5.46,195.39,35.08,13.493,12.773,11.9,11.3,8.997,7.6,0.17,0.232,0.216,0.249,0.193,0.213,14.68,9.36,0.0
2023,06,19,02,1018.65,13.68,41.98,0.0,3.93,5.37,194.53,3.46,11.847,12.407,11.753,11.3,9.0,7.6,0.17,0.231,0.215,0.25,0.192,0.213,12.08,9.16,0.0
2023,06,19,03,1018.83,12.77,41.84,0.0,3.51,4.24,189.22,0.0,10.59,11.76,11.507,11.287,9.02,7.6,0.168,0.23,0.215,0.248,0.192,0.213,10.61,9.06,0.0
2023,06,19,04,1019.11,12.69,39.72,0.0,3.57,4.43,182.84,0.0,9.64,11.127,11.183,11.16,9.1,7.6,0.168,0.231,0.213,0.248,0.192,0.213,10.37,9.07,0.0
2023,06,19,05,1019.13,12.94,35.43,0.0,4.02,5.51,182.87,0.0,8.977,10.54,10.837,10.983,9.1,7.6,0.168,0.23,0.213,0.247,0.192,0.213,10.65,9.02,0.0
2023,06,19,06,1018.98,13.18,33.01,0.0,4.46,5.74,179.23,0.0,8.4,10.04,10.473,10.703,9.187,7.6,0.169,0.229,0.214,0.246,0.192,0.213,10.98,8.93,0.0
2023,06,19,07,1018.78,12.84,33.58,0.0,4.75,5.96,181.26,0.0,7.997,9.627,10.16,10.433,9.2,7.6,0.167,0.229,0.213,0.246,0.192,0.213,10.82,8.82,0.0
2023,06,19,08,1018.63,12.41,34.54,0.0,5.09,6.23,183.6,0.0,7.597,9.217,9.817,10.203,9.2,7.6,0.167,0.23,0.212,0.246,0.192,0.213,10.52,8.72,0.0
2023,06,19,09,1018.69,11.84,35.61,0.0,5.61,7.08,179.76,0.0,7.283,8.923,9.583,9.937,9.2,7.6,0.167,0.228,0.212,0.245,0.192,0.213,10.08,8.64,0.0
2023,06,19,10,1018.84,11.32,34.61,0.0,6.3,7.28,181.87,0.0,6.967,8.57,9.277,9.733,9.2,7.6,0.166,0.229,0.212,0.245,0.192,0.213,9.69,8.54,0.0
2023,06,19,11,1019.19,10.72,34.5,0.0,5.75,6.67,179.45,0.43,6.55,8.29,9.047,9.547,9.203,7.6,0.165,0.228,0.212,0.245,0.192,0.213,9.06,8.43,0.0
2023,06,19,12,1019.6,10.29,35.12,0.0,5.34,6.08,180.73,18.62,6.26,7.993,8.833,9.27,9.2,7.6,0.165,0.227,0.211,0.245,0.192,0.213,9.2,8.44,0.0
2023,06,19,13,1019.78,10.83,34.03,0.0,5.73,6.78,178.88,59.51,6.343,7.72,8.533,9.1,9.2,7.6,0.165,0.226,0.21,0.244,0.192,0.213,11.78,8.66,0.0
2023,06,19,14,1019.75,11.86,34.58,0.0,6.35,7.72,180.83,97.27,7.343,7.853,8.4,8.943,9.2,7.6,0.165,0.227,0.21,0.245,0.192,0.212,13.54,8.59,0.0
2023,06,19,15,1019.82,13.09,34.32,0.0,6.45,8.0,177.89,133.63,8.997,8.41,8.447,8.9,9.2,7.6,0.163,0.226,0.211,0.245,0.192,0.212,15.61,8.49,0.0
2023,06,19,16,1019.97,14.52,29.65,0.0,6.09,8.43,172.94,165.02,11.19,9.3,8.763,8.917,9.2,7.6,0.162,0.226,0.209,0.244,0.192,0.212,17.97,8.29,0.0
2023,06,19,17,1020.16,15.61,25.33,0.0,5.89,8.4,173.51,188.25,13.97,10.437,9.253,9.093,9.147,7.6,0.162,0.225,0.21,0.243,0.192,0.212,20.18,7.97,0.0
2023,06,19,18,1020.2,16.81,23.95,0.0,5.38,7.58,179.95,201.04,16.923,11.81,9.95,9.507,9.1,7.6,0.161,0.224,0.209,0.243,0.192,0.212,22.44,7.66,0.0
2023,06,19,19,1020.11,17.76,23.94,0.0,5.36,6.88,172.45,202.49,19.6,13.35,10.833,10.07,9.1,7.6,0.16,0.223,0.21,0.244,0.192,0.212,23.8,7.35,0.0
2023,06,19,20,1019.98,18.48,23.8,0.0,5.06,6.53,178.34,193.33,21.76,14.803,11.78,10.793,9.097,7.6,0.159,0.222,0.209,0.243,0.192,0.212,24.7,7.07,0.0
2023,06,19,21,1019.96,19.28,23.28,0.0,4.79,7.48,189.05,173.83,22.867,16.043,12.76,11.547,9.087,7.6,0.157,0.222,0.209,0.243,0.192,0.212,25.31,6.82,0.0
2023,06,19,22,1019.91,19.46,22.41,0.0,4.82,6.2,194.31,145.12,23.22,16.787,13.567,12.333,9.097,7.6,0.156,0.22,0.207,0.242,0.192,0.212,24.46,6.56,0.0
2023,06,19,23,1020.05,19.38,19.37,0.0,4.41,6.72,196.34,111.55,23.027,17.233,14.21,13.017,9.1,7.6,0.154,0.22,0.209,0.242,0.192,0.212,22.59,6.26,0.0