2023,06,03,00,1020.38,3.69,99.51,0.2,0.8,2.06,207.14,10.01,8.34,8.287,7.8,7.697,7.31,6.0,0.198,0.251,0.223,0.258,0.204,0.256,4.56,50.76,0.0
2023,06,03,01,1020.82,3.88,99.0,0.0,0.74,1.76,206.91,7.62,8.067,8.157,7.8,7.78,7.3,6.0,0.196,0.251,0.223,0.257,0.203,0.256,4.62,50.4,0.0
2023,06,03,02,1021.19,3.6,99.3,0.0,1.24,1.99,185.32,0.39,7.593,8.007,7.79,7.8,7.3,6.0,0.195,0.25,0.222,0.257,0.203,0.256,3.94,48.96,0.0
2023,06,03,03,1021.35,3.43,97.82,0.0,1.18,2.11,186.58,0.0,7.103,7.703,7.683,7.733,7.3,6.0,0.193,0.25,0.222,0.257,0.203,0.256,3.57,48.67,0.0
2023,06,03,04,1021.59,3.23,99.7,0.4,0.54,1.33,140.35,0.0,6.66,7.47,7.567,7.687,7.3,6.0,0.194,0.249,0.223,0.258,0.203,0.256,3.51,54.55,0.0
2023,06,03,05,1021.38,3.1,99.61,0.2,1.43,2.29,165.34,0.0,6.403,7.263,7.45,7.6,7.3,6.0,0.194,0.249,0.223,0.258,0.203,0.256,3.32,55.42,0.0
2023,06,03,06,1021.23,2.91,98.76,0.0,2.12,2.65,156.02,0.0,6.113,7.067,7.323,7.503,7.3,6.0,0.193,0.25,0.223,0.257,0.203,0.256,2.97,53.61,0.0
2023,06,03,07,1021.15,2.86,97.66,0.6,2.02,2.69,159.37,0.0,5.827,6.807,7.17,7.42,7.3,6.0,0.192,0.248,0.223,0.257,0.203,0.256,2.82,55.17,0.0
2023,06,03,08,1020.86,2.76,97.79,0.0,2.05,2.64,169.96,0.0,5.58,6.553,7.037,7.317,7.3,6.0,0.194,0.249,0.222,0.257,0.203,0.256,2.67,57.13,0.0
2023,06,03,09,1020.86,2.91,96.35,0.0,2.0,2.55,158.86,0.0,5.39,6.353,6.85,7.193,7.3,6.0,0.194,0.249,0.222,0.257,0.203,0.256,2.71,57.11,0.0
2023,06,03,10,1021.18,2.73,98.92,3.8000000000000016,1.02,2.31,161.55,0.0,5.28,6.197,6.65,7.083,7.28,6.0,0.199,0.25,0.223,0.257,0.203,0.256,2.84,58.3,0.0
2023,06,03,11,1021.15,2.89,99.85,0.0,0.21,0.86,122.31,0.02,5.197,6.057,6.527,6.977,7.21,6.0,0.205,0.255,0.225,0.258,0.203,0.256,2.86,57.92,0.0
2023,06,03,12,1021.28,2.7,100.0,0.0,0.16,0.79,153.23,8.56,5.067,5.947,6.41,6.833,7.2,6.0,0.202,0.256,0.227,0.26,0.203,0.256,2.78,57.04,0.0
2023,06,03,13,1021.68,3.49,98.71,0.0,0.42,0.91,109.78,22.36,5.35,5.9,6.307,6.68,7.2,6.0,0.2,0.255,0.228,0.261,0.203,0.256,4.73,54.13,0.0
2023,06,03,14,1022.12,3.83,96.91,0.0,0.71,1.51,65.52,32.28,6.153,6.047,6.3,6.6,7.2,6.0,0.199,0.253,0.227,0.261,0.203,0.256,5.55,51.09,0.0
2023,06,03,15,1022.28,4.36,96.08,0.0,1.0,1.88,81.06,28.53,7.07,6.363,6.37,6.6,7.2,6.0,0.197,0.252,0.226,0.261,0.203,0.255,5.83,47.89,0.0
2023,06,03,16,1022.25,4.93,96.86,0.0,1.08,1.79,98.72,44.79,7.827,6.78,6.543,6.617,7.137,6.0,0.195,0.252,0.226,0.26,0.203,0.255,7.27,44.63,0.0
2023,06,03,17,1022.46,5.04,95.17,4.4,0.69,2.62,175.78,30.93,8.577,7.297,6.823,6.767,7.1,6.0,0.199,0.252,0.226,0.259,0.203,0.256,6.66,50.4,0.0
2023,06,03,18,1022.62,4.86,97.66,0.7999999999999999,1.94,3.56,175.19,71.78,8.87,7.617,7.107,6.97,7.1,6.0,0.21,0.259,0.227,0.261,0.204,0.256,7.17,54.18,0.0
2023,06,03,19,1022.79,6.04,94.82,0.0,1.43,2.47,126.23,92.41,10.957,8.203,7.347,7.143,7.1,6.0,0.206,0.259,0.229,0.264,0.205,0.255,9.86,45.28,0.0
2023,06,03,20,1022.89,5.23,94.79,0.0,2.56,3.38,73.82,70.51,11.7,9.15,7.843,7.363,7.063,6.0,0.202,0.257,0.229,0.265,0.205,0.255,8.11,41.92,0.0
2023,06,03,21,1022.85,6.54,87.54,0.0,1.04,1.94,135.12,52.95,11.677,9.6,8.287,7.667,7.0,6.0,0.2,0.256,0.229,0.264,0.206,0.256,8.71,39.52,0.0
2023,06,03,22,1022.86,7.39,86.43,0.0,0.99,1.77,218.96,62.78,11.903,9.877,8.593,8.023,7.0,6.0,0.199,0.255,0.229,0.264,0.206,0.255,9.76,37.59,0.0
2023,06,03,23,1022.76,7.55,87.25,0.0,0.92,1.53,204.5,52.8,12.297,10.237,8.923,8.28,7.0,6.0,0.197,0.254,0.227,0.264,0.205,0.255,9.87,34.64,0.0