2023,05,30,00,1021.34,13.16,40.99,0.0,1.25,2.39,129.41,25.06,15.047,13.503,11.9,11.057,7.4,5.4,0.16,0.23,0.219,0.257,0.231,0.258,13.68,6.51,0.01
2023,05,30,01,1021.53,12.31,38.36,0.0,0.67,1.45,267.11,9.99,13.47,13.05,11.827,11.16,7.423,5.4,0.16,0.23,0.219,0.255,0.231,0.258,10.89,6.56,0.01
2023,05,30,02,1021.75,11.35,37.15,0.0,0.65,1.81,192.98,1.5,11.993,12.407,11.597,11.14,7.5,5.4,0.161,0.23,0.219,0.255,0.231,0.258,8.07,6.49,0.0
2023,05,30,03,1022.09,10.65,37.44,0.0,1.14,1.53,40.0,0.0,10.427,11.657,11.28,11.043,7.527,5.4,0.16,0.23,0.219,0.255,0.23,0.258,5.15,6.45,0.0
2023,05,30,04,1022.08,10.63,33.95,0.0,0.9,1.65,146.17,0.0,9.087,10.867,10.887,10.8,7.6,5.4,0.161,0.229,0.218,0.253,0.229,0.258,4.19,6.61,0.0
2023,05,30,05,1021.91,10.19,30.31,0.0,0.63,1.46,202.43,0.0,8.123,10.083,10.38,10.5,7.643,5.4,0.159,0.23,0.217,0.253,0.229,0.258,4.21,6.67,0.0
2023,05,30,06,1021.61,9.83,31.93,0.0,0.65,1.33,192.13,0.0,7.39,9.447,9.923,10.187,7.7,5.4,0.161,0.23,0.217,0.254,0.228,0.258,3.76,6.71,0.0
2023,05,30,07,1021.57,9.4,30.9,0.0,1.58,2.66,150.06,0.0,6.723,8.887,9.51,9.81,7.757,5.4,0.162,0.231,0.217,0.254,0.228,0.258,4.21,6.81,0.0
2023,05,30,08,1021.48,10.07,26.48,0.0,3.09,4.04,153.72,0.0,6.253,8.357,9.103,9.52,7.8,5.403,0.162,0.231,0.217,0.253,0.229,0.258,7.72,6.85,0.0
2023,05,30,09,1021.51,9.86,27.49,0.0,2.53,3.06,152.5,0.0,5.973,7.92,8.743,9.177,7.8,5.403,0.162,0.23,0.217,0.252,0.227,0.259,7.34,6.62,0.0
2023,05,30,10,1021.59,9.47,27.45,0.0,2.18,2.6,149.6,0.0,5.6,7.543,8.393,8.927,7.8,5.437,0.161,0.23,0.217,0.252,0.227,0.259,6.27,6.48,0.0
2023,05,30,11,1021.62,9.17,24.93,0.0,2.29,3.19,160.85,0.38,5.137,7.207,8.113,8.623,7.8,5.463,0.161,0.23,0.217,0.252,0.227,0.259,5.65,6.37,0.0
2023,05,30,12,1021.8,9.31,25.58,0.0,3.15,3.73,159.01,19.01,4.677,6.793,7.75,8.363,7.8,5.477,0.161,0.23,0.217,0.252,0.225,0.259,7.45,6.48,0.0
2023,05,30,13,1022.13,10.31,28.91,0.0,3.0,3.77,164.8,59.74,4.843,6.463,7.477,8.127,7.8,5.5,0.162,0.23,0.217,0.252,0.225,0.259,11.36,6.77,0.0
2023,05,30,14,1022.28,11.94,25.79,0.0,2.7,3.45,172.36,98.19,6.24,6.677,7.303,7.86,7.8,5.497,0.161,0.23,0.216,0.252,0.226,0.259,14.33,6.73,0.01
2023,05,30,15,1022.43,13.48,23.43,0.0,2.29,4.33,182.4,135.37,8.57,7.46,7.407,7.7,7.8,5.5,0.161,0.229,0.217,0.251,0.224,0.258,17.5,6.59,0.01
2023,05,30,16,1022.33,14.41,22.29,0.0,1.88,3.21,183.47,165.49,11.46,8.657,7.8,7.78,7.743,5.5,0.16,0.229,0.216,0.25,0.226,0.259,20.54,6.41,0.02
2023,05,30,17,1022.08,14.48,21.94,0.0,1.85,3.78,203.02,95.53,14.173,10.077,8.487,8.14,7.7,5.5,0.159,0.228,0.215,0.25,0.226,0.259,18.86,5.95,0.02
2023,05,30,18,1021.76,15.16,22.08,0.0,2.38,3.62,202.29,151.14,14.34,11.003,9.193,8.58,7.69,5.5,0.158,0.227,0.217,0.25,0.224,0.259,20.54,5.97,0.02
2023,05,30,19,1021.4,16.17,19.37,0.0,2.58,4.41,211.27,163.68,16.767,11.723,9.753,9.067,7.6,5.5,0.157,0.227,0.215,0.251,0.224,0.257,23.39,5.86,0.03
2023,05,30,20,1021.15,16.03,18.49,0.0,2.87,4.5,208.18,132.3,18.663,12.89,10.47,9.553,7.6,5.5,0.156,0.226,0.215,0.25,0.224,0.257,22.75,5.1,0.02
2023,05,30,21,1020.78,16.7,16.15,0.0,2.53,4.1,225.72,142.3,18.65,13.657,11.187,10.137,7.6,5.52,0.155,0.224,0.215,0.25,0.222,0.256,23.24,4.68,0.03
2023,05,30,22,1020.35,16.89,16.13,0.0,2.41,3.57,220.64,119.94,18.877,14.007,11.69,10.707,7.6,5.56,0.154,0.224,0.215,0.249,0.222,0.255,22.33,4.37,0.03
2023,05,30,23,1020.17,16.12,16.26,0.0,2.05,3.15,221.8,77.97,18.93,14.313,12.097,11.163,7.6,5.567,0.153,0.223,0.214,0.249,0.222,0.255,19.66,4.02,0.02