2023,05,24,00,1022.34,9.08,62.73,6.199999999999997,2.36,4.87,113.19,2.49,13.257,11.853,10.233,9.2,6.0,3.8,0.216,0.276,0.255,0.302,0.412,0.259,7.91,14.93,0.0
2023,05,24,01,1022.03,8.67,61.66,0.0,2.39,4.05,81.36,4.52,10.387,11.047,10.147,9.407,6.0,3.8,0.221,0.28,0.256,0.303,0.412,0.26,5.79,19.68,0.0
2023,05,24,02,1022.38,9.19,58.02,0.0,1.47,6.09,132.32,0.34,9.28,10.22,9.747,9.327,6.053,3.8,0.217,0.278,0.257,0.302,0.412,0.261,6.14,18.13,0.0
2023,05,24,03,1022.93,7.47,70.13,0.0,6.15,7.84,174.82,0.0,8.457,9.597,9.37,9.16,6.1,3.84,0.215,0.278,0.254,0.301,0.412,0.261,6.55,16.9,0.0
2023,05,24,04,1023.07,7.4,68.57,0.0,4.89,6.66,169.78,0.0,7.79,9.047,9.03,8.97,6.157,3.883,0.213,0.277,0.255,0.301,0.412,0.261,6.55,16.03,0.0
2023,05,24,05,1022.76,7.18,68.46,0.0,4.11,5.78,171.65,0.0,7.313,8.537,8.67,8.723,6.2,3.9,0.212,0.277,0.255,0.301,0.412,0.261,6.26,15.52,0.0
2023,05,24,06,1022.55,7.28,66.95,0.0,4.67,5.36,167.47,0.0,6.827,8.14,8.34,8.457,6.21,3.9,0.212,0.275,0.254,0.301,0.413,0.261,6.28,15.13,0.0
2023,05,24,07,1022.48,7.31,66.68,0.0,3.75,4.67,167.77,0.0,6.44,7.69,8.07,8.247,6.3,3.9,0.21,0.274,0.255,0.3,0.413,0.261,6.49,14.77,0.0
2023,05,24,08,1022.3,7.35,64.45,0.0,3.41,4.36,160.49,0.0,6.207,7.41,7.727,8.037,6.3,3.9,0.21,0.274,0.255,0.3,0.413,0.261,6.13,14.49,0.0
2023,05,24,09,1022.47,6.58,68.28,0.0,1.34,2.91,208.1,0.0,5.87,7.14,7.513,7.75,6.3,3.91,0.209,0.274,0.255,0.3,0.413,0.261,4.57,14.48,0.0
2023,05,24,10,1022.42,5.9,72.08,0.0,0.4,1.5,145.84,0.0,5.447,6.807,7.29,7.56,6.3,3.94,0.209,0.274,0.255,0.3,0.413,0.261,2.97,14.83,0.0
2023,05,24,11,1022.54,6.22,70.79,0.0,0.87,1.68,200.26,0.24,4.977,6.45,7.063,7.393,6.3,3.99,0.209,0.274,0.254,0.299,0.413,0.261,2.38,15.27,0.0
2023,05,24,12,1023.02,6.04,72.65,0.0,0.38,1.13,182.92,6.66,4.833,6.167,6.767,7.197,6.3,4.0,0.209,0.274,0.253,0.299,0.412,0.261,4.19,15.64,0.0
2023,05,24,13,1023.17,6.23,74.99,0.0,1.06,1.75,187.55,21.49,5.287,6.01,6.547,7.027,6.3,4.0,0.21,0.274,0.252,0.299,0.413,0.261,6.38,15.69,0.0
2023,05,24,14,1023.22,7.3,72.6,0.0,1.72,2.44,175.21,46.41,6.32,6.173,6.5,6.847,6.3,4.0,0.209,0.274,0.253,0.297,0.413,0.261,8.87,15.09,0.0
2023,05,24,15,1023.22,8.29,69.65,0.0,2.05,3.01,151.52,60.81,7.593,6.607,6.54,6.7,6.3,4.0,0.208,0.273,0.253,0.298,0.413,0.261,10.34,14.33,0.0
2023,05,24,16,1023.15,8.96,66.74,0.0,2.58,4.83,156.25,101.22,9.037,7.253,6.773,6.76,6.3,4.0,0.207,0.273,0.252,0.298,0.413,0.261,12.34,13.44,0.0
2023,05,24,17,1022.94,10.98,58.23,0.0,3.55,5.81,179.36,169.1,11.173,8.087,7.187,6.97,6.24,4.0,0.205,0.272,0.252,0.297,0.413,0.261,16.71,12.21,0.0
2023,05,24,18,1022.94,8.7,71.7,0.6,2.41,4.79,197.92,73.92,12.41,9.297,7.74,7.223,6.2,4.0,0.205,0.271,0.251,0.297,0.412,0.261,11.14,15.85,0.0
2023,05,24,19,1022.38,10.22,60.53,0.0,2.19,3.22,128.05,163.72,13.413,9.947,8.297,7.563,6.2,4.0,0.205,0.271,0.251,0.296,0.412,0.26,16.92,15.18,0.0
2023,05,24,20,1021.88,10.89,55.01,0.0,2.05,3.98,116.48,133.46,14.953,10.933,8.88,7.983,6.2,4.0,0.203,0.27,0.25,0.297,0.412,0.259,17.85,12.78,0.0
2023,05,24,21,1021.39,11.83,51.48,0.0,1.62,2.79,67.04,96.59,15.667,11.73,9.493,8.41,6.2,4.0,0.201,0.269,0.251,0.295,0.412,0.258,17.78,11.59,0.01
2023,05,24,22,1020.97,12.2,50.57,0.0,1.75,3.2,63.13,72.2,15.537,12.193,10.003,8.88,6.2,4.02,0.2,0.269,0.249,0.295,0.412,0.258,16.45,11.05,0.01
2023,05,24,23,1020.62,12.07,47.77,0.0,1.58,2.81,80.76,58.68,14.78,12.377,10.33,9.207,6.2,4.077,0.2,0.269,0.25,0.294,0.413,0.258,15.84,10.85,0.01