2024,11,30,00,1019.48,9.33,67.84,0.0,1.29,1.88,261.62,10.66,10.83,11.9,10.1,10.36,12.6,15.4,0.157,0.123,0.167,0.349,0.516,0.483
2024,11,30,01,1019.54,7.13,80.4,0.0,0.75,1.42,269.58,0.21,10.113,11.607,10.3,10.633,12.6,15.397,0.157,0.122,0.166,0.35,0.514,0.483
2024,11,30,02,1019.73,6.21,83.21,0.0,0.85,2.25,274.43,0.0,9.9,11.5,10.3,10.793,12.6,15.3,-99.99,-99.99,-99.99,0.35,0.514,0.483
2024,11,30,03,1020.09,5.89,82.04,0.0,0.72,1.76,271.4,0.0,9.9,11.5,10.3,10.8,12.573,15.3,-99.99,-99.99,-99.99,0.349,0.513,0.483
2024,11,30,04,1020.53,5.22,82.89,0.0,0.91,1.8,270.67,0.0,9.9,11.5,10.3,10.783,12.5,15.3,-99.99,-99.99,-99.99,0.348,0.512,0.483
2024,11,30,05,1020.84,4.71,83.25,0.0,0.77,1.52,280.58,0.0,7.51,9.813,9.39,10.667,12.5,15.3,0.155,0.12,0.164,0.348,0.512,0.483
2024,11,30,06,1021.05,4.14,84.62,0.0,0.58,1.57,211.64,0.0,7.1,9.6,9.2,10.537,12.5,15.3,0.154,0.12,0.164,0.347,0.512,0.483
2024,11,30,07,1021.06,3.87,85.63,0.0,0.48,1.44,193.81,0.0,7.037,9.5,9.153,10.37,12.5,15.3,0.154,0.119,0.163,0.346,0.511,0.483
2024,11,30,08,1021.18,3.64,86.44,0.0,0.59,1.9,249.58,0.0,6.283,8.81,8.637,10.203,12.5,15.3,0.154,0.119,0.163,0.345,0.511,0.483
2024,11,30,09,1021.04,3.32,86.78,0.0,0.52,1.4,248.17,0.0,6.04,8.497,8.44,10.027,12.5,15.3,0.154,0.118,0.162,0.345,0.51,0.483
2024,11,30,10,1021.12,3.07,86.25,0.0,0.51,1.13,223.27,0.0,5.757,7.713,8.203,9.843,12.5,15.3,0.153,0.118,0.162,0.344,0.51,0.483
2024,11,30,11,1020.95,2.65,86.94,0.0,0.35,1.14,216.01,0.0,5.527,7.667,8.007,9.66,12.5,15.3,0.152,0.117,0.161,0.343,0.51,0.483
2024,11,30,12,1020.76,2.23,87.89,0.0,0.54,1.56,217.96,0.0,5.297,7.087,7.823,9.48,12.5,15.3,0.152,0.117,0.161,0.342,0.51,0.483
2024,11,30,13,1020.9,2.1,86.51,0.0,0.4,1.21,232.18,0.0,5.073,6.707,7.617,9.303,12.5,15.3,0.152,0.117,0.16,0.342,0.509,0.483
2024,11,30,14,1021.0,1.67,87.54,0.0,0.6,1.78,252.14,0.06,4.857,6.797,7.433,9.13,12.5,15.3,0.152,0.116,0.16,0.341,0.509,0.483
2024,11,30,15,1021.19,1.6,87.44,0.0,0.27,1.23,154.56,36.87,4.667,6.957,7.253,8.953,12.5,15.3,0.151,0.116,0.159,0.34,0.509,0.483
2024,11,30,16,1021.35,3.2,88.74,0.0,0.36,1.02,143.74,170.54,4.697,6.877,7.103,8.777,12.5,15.3,0.151,0.116,0.159,0.34,0.509,0.483
2024,11,30,17,1021.37,4.23,90.42,0.0,0.27,0.27,94.0,245.5,5.0,6.9,7.0,8.7,12.5,15.3,-99.99,-99.99,-99.99,0.34,0.509,0.483
2024,11,30,18,1021.51,9.83,61.95,0.0,0.9,1.38,170.44,420.78,7.11,7.49,7.213,8.507,12.5,15.213,0.153,0.116,0.159,0.339,0.509,0.483
2024,11,30,19,1020.84,13.0,46.2,0.0,0.83,1.62,163.35,480.09,8.787,8.48,7.667,8.54,12.5,15.2,0.154,0.117,0.159,0.339,0.508,0.483
2024,11,30,20,1020.17,14.87,37.29,0.0,0.86,1.33,152.92,483.79,10.293,9.14,8.317,8.727,12.407,15.2,0.155,0.117,0.16,0.339,0.508,0.483
2024,11,30,21,1019.69,15.86,36.92,0.0,1.06,1.73,151.52,430.28,11.317,10.137,9.01,9.043,12.4,15.2,0.155,0.118,0.161,0.34,0.508,0.483
2024,11,30,22,1019.3,15.77,40.52,0.0,1.57,2.13,213.66,328.03,11.71,11.003,9.617,9.453,12.4,15.2,0.154,0.118,0.161,0.341,0.508,0.483
2024,11,30,23,1019.34,14.26,47.02,0.0,1.61,2.26,236.34,188.56,11.5,12.107,10.023,9.893,12.4,15.2,0.154,0.118,0.161,0.342,0.507,0.483