2023,12,31,00,1018.73,11.34,84.11,0.0,0.3,1.0,89.28,-99.99,13.482,12.546,12.211,11.945,12.455,13.622,0.305,0.414,0.364,0.357,0.613,0.631
2023,12,31,01,1019.17,10.0,89.33,0.0,0.68,1.49,85.24,-99.99,13.351,12.647,12.355,12.088,12.471,13.62,0.302,0.413,0.363,0.356,0.613,0.631
2023,12,31,02,1019.35,9.09,91.02,0.0,0.71,1.32,100.52,-99.99,13.057,12.645,12.434,12.191,12.483,13.615,0.3,0.411,0.362,0.356,0.613,0.631
2023,12,31,03,1019.81,8.31,94.46,0.0,0.46,1.49,197.87,-99.99,12.696,12.571,12.457,12.256,12.499,13.617,0.297,0.41,0.362,0.355,0.613,0.631
2023,12,31,04,1020.25,8.41,94.68,0.0,0.34,0.99,79.47,-99.99,12.333,12.438,12.418,12.274,12.502,13.627,0.295,0.408,0.361,0.355,0.613,0.631
2023,12,31,05,1020.19,8.33,95.24,0.0,0.29,0.82,113.39,-99.99,12.058,12.29,12.345,12.253,12.508,13.632,0.294,0.407,0.36,0.355,0.613,0.631
2023,12,31,06,1020.06,7.9,95.89,0.0,0.53,1.19,50.21,-99.99,11.857,12.159,12.258,12.213,12.523,13.632,0.292,0.405,0.359,0.354,0.613,0.631
2023,12,31,07,1019.86,7.26,97.51,0.0,0.33,0.96,77.72,-99.99,11.637,12.044,12.176,12.165,12.54,13.634,0.291,0.404,0.359,0.354,0.613,0.631
2023,12,31,08,1019.63,6.61,98.56,0.0,0.32,1.05,61.91,-99.99,11.36,11.909,12.085,12.107,12.552,13.636,0.29,0.403,0.358,0.353,0.613,0.631
2023,12,31,09,1019.68,6.38,99.08,0.0,0.21,0.9,60.13,-99.99,11.077,11.749,11.975,12.036,12.57,13.637,0.288,0.402,0.358,0.353,0.613,0.631
2023,12,31,10,1019.65,6.5,98.47,0.0,0.42,0.91,123.26,-99.99,10.813,11.578,11.854,11.952,12.582,13.637,0.287,0.401,0.357,0.352,0.613,0.631
2023,12,31,11,1019.33,5.88,99.72,0.0,0.27,0.88,160.73,-99.99,10.601,11.413,11.724,11.86,12.593,13.638,0.286,0.4,0.356,0.352,0.613,0.631
2023,12,31,12,1019.15,5.95,99.44,0.0,0.28,0.79,66.5,-99.99,10.412,11.263,11.597,11.761,12.606,13.641,0.285,0.399,0.356,0.351,0.613,0.631
2023,12,31,13,1019.15,6.14,99.53,0.0,0.06,0.46,46.93,-99.99,10.258,11.125,11.475,11.663,12.616,13.649,0.284,0.398,0.355,0.35,0.613,0.631
2023,12,31,14,1019.25,6.0,99.98,0.0,0.42,1.21,165.29,-99.99,10.168,11.007,11.363,11.567,12.634,13.649,0.284,0.398,0.354,0.35,0.613,0.631
2023,12,31,15,1019.52,5.87,100.0,0.0,0.05,0.49,38.32,-99.99,10.099,10.915,11.265,11.478,12.64,13.65,0.284,0.397,0.354,0.349,0.613,0.631
2023,12,31,16,1019.77,6.02,100.0,0.0,0.2,0.78,81.83,-99.99,10.032,10.837,11.18,11.398,12.655,13.655,0.283,0.397,0.353,0.349,0.613,0.631
2023,12,31,17,1020.42,6.96,100.0,0.0,0.21,1.11,86.21,-99.99,10.016,10.77,11.106,11.325,12.665,13.661,0.283,0.397,0.352,0.349,0.613,0.631
2023,12,31,18,1020.77,7.73,99.74,0.0,0.48,1.2,175.95,-99.99,10.115,10.735,11.043,11.258,12.669,13.667,0.283,0.397,0.352,0.348,0.613,0.631
2023,12,31,19,1020.34,9.75,90.13,0.0,0.64,1.15,197.66,-99.99,10.363,10.761,11.014,11.207,12.67,13.678,0.284,0.398,0.352,0.348,0.613,0.631
2023,12,31,20,1019.7,11.19,83.88,0.0,0.74,1.44,191.58,-99.99,10.843,10.879,11.034,11.182,12.672,13.688,0.286,0.398,0.351,0.347,0.613,0.631
2023,12,31,21,1019.18,11.6,82.55,0.0,0.54,1.5,207.77,-99.99,11.494,11.107,11.127,11.207,12.671,13.682,0.287,0.399,0.351,0.347,0.613,0.631
2023,12,31,22,1019.05,11.37,81.38,0.0,0.31,0.97,153.34,-99.99,12.066,11.403,11.294,11.29,12.677,13.683,0.288,0.4,0.351,0.347,0.613,0.631
2023,12,31,23,1019.12,11.22,81.96,0.0,0.09,0.49,115.83,-99.99,12.368,11.676,11.496,11.418,12.684,13.69,0.288,0.401,0.351,0.347,0.613,0.631