2023,12,29,00,1020.08,13.16,90.29,0.0,0.89,1.61,99.35,-99.99,12.61,11.882,11.565,11.302,11.974,13.895,0.296,0.404,0.351,0.344,0.427,0.627
2023,12,29,01,1020.22,12.95,90.83,0.0,0.94,1.51,90.29,-99.99,12.619,12.004,11.702,11.427,11.99,13.898,0.294,0.403,0.35,0.344,0.426,0.627
2023,12,29,02,1020.18,12.88,90.6,0.0,0.73,1.32,89.23,-99.99,12.541,12.071,11.806,11.535,12.001,13.903,0.293,0.402,0.35,0.344,0.426,0.627
2023,12,29,03,1019.53,12.9,90.42,0.0,0.57,1.16,104.42,-99.99,12.424,12.084,11.868,11.615,12.004,13.903,0.292,0.401,0.35,0.343,0.426,0.627
2023,12,29,04,1018.79,12.88,90.52,0.0,0.51,1.44,71.5,-99.99,12.313,12.076,11.901,11.672,12.021,13.904,0.29,0.4,0.349,0.343,0.426,0.627
2023,12,29,05,1018.44,12.85,89.87,0.0,0.87,1.52,262.03,-99.99,12.233,12.052,11.918,11.709,12.022,13.904,0.29,0.4,0.349,0.343,0.425,0.627
2023,12,29,06,1017.84,12.73,92.18,0.0,0.82,1.59,279.42,-99.99,12.175,12.038,11.919,11.732,12.035,13.903,0.289,0.399,0.349,0.343,0.425,0.627
2023,12,29,07,1017.28,12.83,92.85,0.0,1.0,1.67,289.22,-99.99,12.129,12.024,11.92,11.753,12.044,13.904,0.288,0.398,0.348,0.342,0.425,0.627
2023,12,29,08,1016.68,12.98,91.99,0.0,0.91,1.55,276.51,-99.99,12.093,12.009,11.92,11.764,12.062,13.905,0.287,0.398,0.348,0.342,0.424,0.627
2023,12,29,09,1016.24,12.69,93.61,0.0,0.74,2.19,260.31,-99.99,12.065,12.001,11.919,11.774,12.065,13.903,0.287,0.397,0.348,0.342,0.424,0.627
2023,12,29,10,1015.84,12.79,92.84,0.0,0.69,1.11,230.53,-99.99,12.039,11.992,11.918,11.779,12.081,13.902,0.286,0.397,0.347,0.342,0.424,0.627
2023,12,29,11,1015.05,12.92,92.71,0.0,0.65,1.5,176.31,-99.99,12.025,11.988,11.919,11.793,12.098,13.903,0.285,0.396,0.347,0.341,0.424,0.625
2023,12,29,12,1014.55,12.86,94.71,0.0,0.76,1.6,114.09,-99.99,12.011,11.982,11.92,11.796,12.108,13.904,0.285,0.396,0.346,0.341,0.423,0.623
2023,12,29,13,1014.17,12.51,97.78,0.9999999999999999,0.68,1.7,125.37,-99.99,12.002,11.981,11.92,11.797,12.125,13.904,0.285,0.395,0.346,0.341,0.423,0.628
2023,12,29,14,1014.03,12.27,99.17,2.400000000000001,0.89,1.75,102.41,-99.99,12.001,11.98,11.919,11.805,12.142,13.903,0.286,0.396,0.346,0.34,0.423,0.628
2023,12,29,15,1014.31,12.58,98.3,1.4000000000000001,0.72,1.86,145.63,-99.99,12.002,11.981,11.926,11.813,12.153,13.905,0.291,0.403,0.346,0.34,0.423,0.628
2023,12,29,16,1014.68,12.78,96.61,0.6,1.35,2.84,93.83,-99.99,12.001,11.982,11.938,11.819,12.165,13.904,0.298,0.41,0.347,0.341,0.423,0.628
2023,12,29,17,1015.09,12.82,94.27,2.000000000000001,2.37,3.84,118.71,-99.99,12.027,11.992,11.941,11.83,12.18,13.903,0.306,0.415,0.349,0.342,0.423,0.628
2023,12,29,18,1015.17,12.85,90.62,0.2,2.15,3.29,116.54,-99.99,12.089,12.014,11.954,11.844,12.195,13.903,0.311,0.42,0.353,0.345,0.423,0.628
2023,12,29,19,1014.21,12.62,91.99,0.4,1.04,2.33,120.68,-99.99,12.141,12.046,11.974,11.857,12.208,13.903,0.31,0.419,0.356,0.348,0.422,0.628
2023,12,29,20,1013.12,12.25,95.84,1.2,0.36,1.0,188.79,-99.99,12.22,12.082,12.002,11.878,12.226,13.904,0.309,0.418,0.357,0.349,0.422,0.628
2023,12,29,21,1013.36,11.44,98.0,20.400000000000013,1.19,2.25,127.61,-99.99,12.349,12.147,12.042,11.908,12.233,13.904,0.333,0.446,0.377,0.365,0.423,0.629
2023,12,29,22,1013.66,10.65,96.14,5.999999999999995,1.04,1.86,81.73,-99.99,12.424,12.235,12.113,11.962,12.246,13.903,0.335,0.447,0.388,0.377,0.439,0.629
2023,12,29,23,1013.85,10.12,96.57,8.999999999999998,0.56,1.26,81.69,-99.99,12.415,12.28,12.164,12.008,12.247,13.901,0.335,0.448,0.386,0.376,0.452,0.63