2023,12,18,00,1016.22,9.02,93.53,0.4,0.75,1.54,161.77,-99.99,9.105,9.425,9.608,9.774,12.232,14.66,0.277,0.411,0.32,0.311,0.386,0.415
2023,12,18,01,1015.94,8.93,95.22,0.0,0.66,1.55,188.2,-99.99,9.215,9.491,9.645,9.786,12.229,14.655,0.277,0.407,0.324,0.318,0.386,0.415
2023,12,18,02,1016.13,8.95,94.69,3.2000000000000006,0.86,1.6,71.87,-99.99,9.266,9.55,9.69,9.812,12.224,14.654,0.277,0.405,0.326,0.322,0.386,0.415
2023,12,18,03,1015.61,9.04,95.23,0.4,0.91,1.8,182.62,-99.99,9.296,9.59,9.727,9.839,12.216,14.653,0.283,0.411,0.33,0.325,0.386,0.415
2023,12,18,04,1015.59,9.45,96.08,0.4,0.74,1.71,256.82,-99.99,9.324,9.62,9.758,9.86,12.211,14.648,0.283,0.409,0.333,0.33,0.386,0.415
2023,12,18,05,1014.93,9.88,94.87,0.0,1.03,1.93,276.89,-99.99,9.359,9.648,9.78,9.882,12.207,14.638,0.282,0.407,0.335,0.332,0.386,0.415
2023,12,18,06,1014.86,10.25,93.54,0.0,0.97,1.68,269.85,-99.99,9.402,9.679,9.807,9.902,12.2,14.633,0.281,0.404,0.335,0.333,0.386,0.415
2023,12,18,07,1014.61,10.54,90.09,0.0,1.05,1.65,57.2,-99.99,9.453,9.714,9.837,9.925,12.194,14.632,0.28,0.401,0.335,0.333,0.386,0.415
2023,12,18,08,1013.85,10.43,91.67,2.600000000000001,1.07,1.95,211.48,-99.99,9.502,9.753,9.866,9.947,12.194,14.629,0.278,0.399,0.335,0.333,0.386,0.415
2023,12,18,09,1013.85,10.24,97.51,3.200000000000002,0.54,1.62,194.76,-99.99,9.548,9.788,9.897,9.972,12.187,14.624,0.286,0.409,0.335,0.334,0.386,0.415
2023,12,18,10,1013.35,10.41,98.01,1.8000000000000003,0.89,2.06,153.15,-99.99,9.595,9.824,9.926,9.996,12.183,14.622,0.294,0.417,0.341,0.338,0.387,0.415
2023,12,18,11,1013.39,10.36,97.28,12.800000000000008,0.64,1.79,209.89,-99.99,9.632,9.856,9.952,10.016,12.176,14.616,0.306,0.429,0.351,0.346,0.387,0.415
2023,12,18,12,1011.37,10.53,96.8,9.79999999999999,1.34,2.67,153.84,-99.99,9.663,9.873,9.967,10.012,12.172,14.611,0.32,0.441,0.377,0.369,0.388,0.415
2023,12,18,13,1011.42,9.59,99.96,12.800000000000002,0.55,1.17,94.53,-99.99,9.716,9.897,9.97,10.013,12.162,14.605,0.32,0.438,0.374,0.367,0.433,0.415
2023,12,18,14,1012.48,10.15,96.45,16.800000000000022,1.58,3.52,165.59,-99.99,9.732,9.912,9.972,10.004,12.125,14.604,0.327,0.447,0.383,0.374,0.453,0.415
2023,12,18,15,1011.58,10.57,91.71,0.2,2.14,5.75,140.79,-99.99,9.746,9.928,9.982,10.005,12.052,14.603,0.314,0.432,0.375,0.368,0.454,0.415
2023,12,18,16,1012.08,9.94,96.35,0.0,0.84,1.34,285.07,-99.99,9.772,9.941,10.003,10.023,12.005,14.598,0.302,0.418,0.364,0.359,0.446,0.415
2023,12,18,17,1011.85,10.31,93.59,1.8000000000000007,0.7,2.27,175.84,-99.99,9.814,9.967,10.024,10.043,11.981,14.592,0.297,0.412,0.358,0.353,0.439,0.415
2023,12,18,18,1011.65,9.77,95.62,5.999999999999997,0.68,1.57,150.22,-99.99,9.892,10.002,10.051,10.067,11.966,14.577,0.304,0.419,0.358,0.352,0.435,0.415
2023,12,18,19,1010.71,9.49,97.47,13.2,0.77,1.84,197.0,-99.99,9.987,10.052,10.081,10.083,11.949,14.569,0.321,0.439,0.371,0.362,0.433,0.419
2023,12,18,20,1009.78,9.46,97.91,11.999999999999993,0.91,3.2,197.35,-99.99,10.052,10.102,10.113,10.098,11.929,14.552,0.327,0.446,0.382,0.373,0.447,0.426
2023,12,18,21,1008.0,9.77,97.55,6.999999999999998,0.84,2.03,162.98,-99.99,10.079,10.14,10.146,10.123,11.882,14.536,0.322,0.44,0.378,0.37,0.452,0.434
2023,12,18,22,1007.69,9.66,99.71,2.600000000000001,0.44,1.55,178.8,-99.99,10.155,10.174,10.176,10.149,11.845,14.514,0.321,0.438,0.376,0.368,0.449,0.453
2023,12,18,23,1007.37,10.2,97.49,0.2,0.43,1.03,207.0,-99.99,10.279,10.231,10.216,10.179,11.819,14.478,0.31,0.427,0.37,0.362,0.446,0.472