2023,12,07,00,1015.95,10.63,93.36,0.7999999999999999,0.86,2.04,308.83,-99.99,12.349,12.471,12.545,12.567,13.88,15.672,0.278,0.385,0.357,0.354,0.281,0.419
2023,12,07,01,1016.6,9.86,94.84,1.4000000000000004,0.61,1.1,232.21,-99.99,12.43,12.512,12.564,12.583,13.879,15.67,0.273,0.38,0.352,0.35,0.302,0.419
2023,12,07,02,1017.48,9.65,92.71,0.2,0.93,2.09,263.22,-99.99,12.452,12.546,12.593,12.597,13.879,15.668,0.272,0.377,0.348,0.347,0.327,0.419
2023,12,07,03,1017.92,9.39,90.9,0.0,0.5,0.88,191.01,-99.99,12.43,12.57,12.622,12.623,13.884,15.67,0.269,0.374,0.346,0.344,0.345,0.419
2023,12,07,04,1018.6,8.95,91.84,0.2,0.61,1.09,170.53,-99.99,12.381,12.568,12.636,12.639,13.885,15.67,0.266,0.371,0.343,0.342,0.358,0.419
2023,12,07,05,1019.47,8.37,92.96,0.9999999999999999,0.71,1.41,119.01,-99.99,12.326,12.556,12.638,12.648,13.883,15.67,0.265,0.369,0.341,0.341,0.367,0.419
2023,12,07,06,1020.17,7.9,96.66,0.0,0.86,1.74,129.25,-99.99,12.257,12.532,12.636,12.649,13.879,15.671,0.265,0.369,0.34,0.339,0.377,0.419
2023,12,07,07,1020.6,7.38,96.53,0.0,0.52,1.85,112.4,-99.99,12.181,12.5,12.618,12.648,13.88,15.673,0.263,0.367,0.339,0.338,0.385,0.419
2023,12,07,08,1021.26,7.22,97.99,0.0,0.84,1.61,179.35,-99.99,12.095,12.462,12.601,12.64,13.883,15.678,0.262,0.365,0.338,0.337,0.391,0.419
2023,12,07,09,1021.71,6.83,97.44,0.2,0.62,1.44,187.07,-99.99,11.995,12.408,12.569,12.62,13.881,15.679,0.26,0.363,0.337,0.336,0.395,0.419
2023,12,07,10,1022.23,6.75,98.98,0.2,0.47,1.33,143.2,-99.99,11.893,12.348,12.532,12.596,13.879,15.679,0.258,0.362,0.335,0.335,0.398,0.419
2023,12,07,11,1021.98,6.38,98.83,0.0,0.71,1.34,142.73,-99.99,11.795,12.285,12.487,12.567,13.877,15.678,0.257,0.36,0.335,0.335,0.4,0.419
2023,12,07,12,1021.91,6.32,99.84,0.7999999999999999,0.5,1.5,132.55,-99.99,11.706,12.222,12.439,12.534,13.875,15.677,0.256,0.359,0.333,0.333,0.401,0.419
2023,12,07,13,1021.94,6.23,99.91,0.0,0.25,0.97,150.46,-99.99,11.615,12.157,12.39,12.497,13.876,15.677,0.255,0.358,0.333,0.333,0.402,0.419
2023,12,07,14,1021.94,6.36,100.0,0.0,0.16,0.83,107.76,-99.99,11.539,12.094,12.338,12.457,13.875,15.675,0.255,0.358,0.332,0.332,0.402,0.419
2023,12,07,15,1021.72,6.27,100.0,1.2,0.27,1.44,116.67,-99.99,11.476,12.039,12.288,12.417,13.875,15.675,0.255,0.357,0.331,0.331,0.403,0.419
2023,12,07,16,1021.71,6.71,100.0,3.800000000000002,0.67,1.67,185.5,-99.99,11.429,11.991,12.241,12.377,13.877,15.677,0.262,0.364,0.331,0.331,0.403,0.419
2023,12,07,17,1022.02,7.25,99.53,8.4,0.78,3.05,200.88,-99.99,11.385,11.943,12.195,12.336,13.879,15.668,0.278,0.386,0.34,0.335,0.403,0.419
2023,12,07,18,1022.67,7.85,95.95,2.2000000000000006,0.63,2.09,204.03,-99.99,11.324,11.877,12.131,12.276,13.874,15.662,0.287,0.396,0.364,0.357,0.404,0.419
2023,12,07,19,1022.4,8.4,95.88,0.0,0.45,1.38,200.3,-99.99,11.311,11.827,12.074,12.225,13.873,15.662,0.279,0.385,0.358,0.355,0.414,0.419
2023,12,07,20,1021.87,9.17,92.81,0.7999999999999999,0.82,1.71,262.84,-99.99,11.351,11.805,12.034,12.181,13.861,15.655,0.273,0.378,0.351,0.349,0.426,0.419
2023,12,07,21,1021.29,9.92,85.74,0.4,1.54,3.04,285.26,-99.99,11.477,11.812,12.01,12.15,13.848,15.653,0.271,0.374,0.347,0.345,0.427,0.419
2023,12,07,22,1021.28,9.77,84.87,0.7999999999999999,1.21,3.07,264.67,-99.99,11.717,11.867,12.018,12.134,13.847,15.654,0.27,0.372,0.344,0.343,0.427,0.419
2023,12,07,23,1021.67,9.14,82.12,0.0,1.21,2.56,297.87,-99.99,11.961,11.958,12.056,12.145,13.837,15.651,0.269,0.37,0.342,0.341,0.426,0.419