2023,12,05,00,1023.89,16.35,78.96,0.0,0.39,0.95,195.51,-99.99,13.501,12.733,12.508,12.359,13.514,15.733,0.231,0.342,0.318,0.319,0.266,0.419
2023,12,05,01,1024.05,14.74,86.01,0.0,0.83,1.2,159.62,-99.99,13.638,12.91,12.662,12.482,13.533,15.741,0.231,0.342,0.318,0.319,0.266,0.419
2023,12,05,02,1024.38,13.86,89.24,0.0,0.49,1.24,114.72,-99.99,13.6,13.022,12.791,12.593,13.535,15.74,0.231,0.342,0.318,0.319,0.266,0.419
2023,12,05,03,1024.57,13.14,92.91,0.0,0.71,1.13,143.19,-99.99,13.488,13.077,12.891,12.696,13.549,15.737,0.23,0.342,0.318,0.319,0.267,0.419
2023,12,05,04,1024.7,12.54,94.25,0.0,0.34,0.98,118.52,-99.99,13.338,13.083,12.949,12.771,13.566,15.734,0.229,0.341,0.318,0.319,0.267,0.419
2023,12,05,05,1024.95,11.85,96.81,0.0,0.31,0.78,159.02,-99.99,13.184,13.06,12.977,12.821,13.571,15.738,0.228,0.341,0.318,0.319,0.267,0.419
2023,12,05,06,1025.01,10.83,98.59,0.0,0.53,1.49,169.04,-99.99,13.023,13.016,12.973,12.845,13.572,15.735,0.227,0.34,0.317,0.319,0.268,0.419
2023,12,05,07,1024.9,10.53,99.65,0.0,0.39,0.91,139.04,-99.99,12.859,12.951,12.957,12.851,13.582,15.728,0.227,0.339,0.317,0.319,0.268,0.419
2023,12,05,08,1024.64,10.27,99.78,0.0,0.29,1.52,141.48,-99.99,12.699,12.881,12.921,12.844,13.589,15.728,0.226,0.339,0.317,0.318,0.268,0.419
2023,12,05,09,1024.39,9.6,99.91,0.0,0.57,1.7,197.3,-99.99,12.548,12.803,12.877,12.825,13.598,15.727,0.226,0.338,0.316,0.318,0.269,0.419
2023,12,05,10,1024.42,9.62,99.95,0.0,0.24,1.17,131.42,-99.99,12.416,12.724,12.826,12.797,13.611,15.727,0.225,0.338,0.316,0.318,0.269,0.419
2023,12,05,11,1024.09,9.11,99.93,0.0,0.34,1.55,147.39,-99.99,12.308,12.653,12.775,12.764,13.62,15.722,0.225,0.337,0.316,0.318,0.269,0.419
2023,12,05,12,1024.03,9.48,100.0,0.0,0.21,0.81,78.3,-99.99,12.213,12.588,12.724,12.73,13.633,15.723,0.225,0.337,0.315,0.317,0.269,0.419
2023,12,05,13,1024.01,9.06,100.0,0.0,0.11,0.65,60.29,-99.99,12.113,12.523,12.671,12.693,13.647,15.724,0.224,0.336,0.315,0.317,0.27,0.419
2023,12,05,14,1024.12,8.83,100.0,0.2,0.14,0.58,93.99,-99.99,12.011,12.454,12.62,12.654,13.659,15.724,0.224,0.336,0.314,0.317,0.27,0.419
2023,12,05,15,1024.25,8.59,100.0,0.0,0.19,0.75,129.75,-99.99,11.922,12.385,12.563,12.613,13.669,15.722,0.224,0.335,0.314,0.316,0.27,0.419
2023,12,05,16,1024.47,8.51,100.0,0.0,0.59,1.56,167.48,-99.99,11.86,12.325,12.512,12.57,13.678,15.72,0.223,0.335,0.314,0.316,0.271,0.419
2023,12,05,17,1024.58,9.87,100.0,0.0,0.56,1.25,202.69,-99.99,11.811,12.274,12.461,12.529,13.685,15.709,0.223,0.335,0.314,0.315,0.271,0.419
2023,12,05,18,1024.74,11.47,97.36,0.0,0.39,0.85,167.24,-99.99,11.842,12.236,12.412,12.484,13.683,15.699,0.223,0.334,0.313,0.315,0.271,0.419
2023,12,05,19,1023.93,13.07,92.23,0.0,0.47,1.1,156.45,-99.99,11.999,12.242,12.385,12.45,13.69,15.691,0.224,0.334,0.313,0.315,0.271,0.419
2023,12,05,20,1022.95,15.15,84.4,0.0,0.71,1.26,161.77,-99.99,12.264,12.308,12.393,12.438,13.693,15.689,0.224,0.334,0.313,0.315,0.271,0.419
2023,12,05,21,1022.04,16.87,73.38,0.0,0.77,1.7,192.13,-99.99,12.602,12.423,12.437,12.448,13.707,15.688,0.225,0.334,0.312,0.314,0.272,0.419
2023,12,05,22,1021.59,17.49,67.75,0.0,0.64,1.38,208.58,-99.99,12.957,12.575,12.516,12.488,13.712,15.686,0.225,0.334,0.312,0.314,0.272,0.419
2023,12,05,23,1021.15,17.21,67.99,0.0,0.47,1.01,94.92,-99.99,13.261,12.742,12.619,12.545,13.708,15.682,0.225,0.334,0.312,0.314,0.272,0.419