2023,11,05,00,1017.94,18.81,64.97,0.0,0.98,2.56,192.62,-99.99,17.868,17.011,16.702,16.478,17.309,18.861,0.09,0.22,0.173,0.169,0.269,0.435
2023,11,05,01,1018.64,16.27,72.69,0.0,0.49,1.42,206.18,-99.99,17.858,17.137,16.852,16.61,17.32,18.866,0.09,0.221,0.173,0.169,0.269,0.435
2023,11,05,02,1018.44,15.24,76.94,0.0,0.53,1.48,168.81,-99.99,17.73,17.189,16.954,16.714,17.322,18.858,0.09,0.22,0.174,0.17,0.269,0.435
2023,11,05,03,1018.28,14.57,81.94,0.2,0.76,1.7,138.67,-99.99,17.546,17.189,17.014,16.792,17.323,18.851,0.09,0.22,0.174,0.17,0.269,0.435
2023,11,05,04,1017.96,14.05,85.72,0.0,0.67,1.52,148.15,-99.99,17.369,17.164,17.04,16.847,17.333,18.849,0.089,0.22,0.174,0.17,0.269,0.435
2023,11,05,05,1017.94,13.7,88.95,0.6,0.84,1.34,189.6,-99.99,17.203,17.116,17.045,16.877,17.346,18.853,0.089,0.219,0.174,0.17,0.269,0.435
2023,11,05,06,1017.91,13.1,91.01,0.0,0.64,1.37,179.57,-99.99,17.037,17.054,17.024,16.887,17.348,18.853,0.089,0.219,0.174,0.171,0.269,0.435
2023,11,05,07,1018.08,12.92,92.76,0.0,0.71,1.56,146.86,-99.99,16.87,16.987,16.997,16.884,17.355,18.857,0.089,0.219,0.174,0.171,0.269,0.435
2023,11,05,08,1017.87,13.25,92.25,0.0,0.11,0.74,68.31,-99.99,16.709,16.906,16.951,16.871,17.368,18.856,0.088,0.219,0.174,0.171,0.269,0.434
2023,11,05,09,1017.7,13.3,93.47,0.2,0.24,1.54,111.82,-99.99,16.588,16.826,16.898,16.841,17.37,18.849,0.088,0.218,0.174,0.171,0.269,0.434
2023,11,05,10,1017.49,12.85,97.11,0.9999999999999999,0.27,1.01,134.8,-99.99,16.5,16.761,16.846,16.812,17.381,18.842,0.088,0.218,0.174,0.171,0.269,0.434
2023,11,05,11,1017.34,12.72,98.74,0.4,0.07,0.6,65.35,-99.99,16.43,16.708,16.802,16.784,17.395,18.835,0.088,0.218,0.174,0.171,0.269,0.434
2023,11,05,12,1017.45,12.69,99.34,0.4,0.24,0.81,129.15,-99.99,16.363,16.656,16.757,16.75,17.395,18.832,0.088,0.218,0.174,0.17,0.269,0.434
2023,11,05,13,1017.62,12.68,99.67,0.7999999999999999,0.15,0.9,90.47,-99.99,16.303,16.611,16.72,16.722,17.408,18.832,0.088,0.218,0.173,0.17,0.269,0.434
2023,11,05,14,1017.58,12.63,99.93,0.2,0.11,0.71,68.08,-99.99,16.252,16.568,16.685,16.697,17.42,18.834,0.088,0.218,0.173,0.17,0.269,0.434
2023,11,05,15,1017.97,12.68,100.0,0.6,0.06,0.54,49.46,-99.99,16.201,16.528,16.649,16.668,17.427,18.833,0.088,0.217,0.173,0.17,0.27,0.434
2023,11,05,16,1018.22,13.44,100.0,0.2,0.23,0.85,125.0,-99.99,16.162,16.484,16.613,16.642,17.436,18.821,0.088,0.217,0.173,0.17,0.27,0.434
2023,11,05,17,1018.1,14.46,98.09,0.0,0.26,0.79,198.52,-99.99,16.212,16.459,16.576,16.607,17.435,18.816,0.088,0.217,0.173,0.17,0.27,0.434
2023,11,05,18,1017.86,15.98,89.57,0.0,0.62,1.21,226.63,-99.99,16.414,16.483,16.565,16.589,17.442,18.813,0.089,0.217,0.173,0.17,0.27,0.434
2023,11,05,19,1017.19,17.32,79.84,0.0,0.71,1.59,228.84,-99.99,16.771,16.581,16.588,16.586,17.444,18.807,0.089,0.218,0.173,0.17,0.27,0.434
2023,11,05,20,1016.25,17.64,79.74,0.0,0.75,1.76,229.84,-99.99,17.239,16.758,16.662,16.613,17.452,18.799,0.09,0.218,0.173,0.171,0.27,0.434
2023,11,05,21,1015.32,18.24,74.83,0.0,0.5,1.23,169.73,-99.99,17.651,16.971,16.782,16.675,17.452,18.796,0.09,0.218,0.174,0.171,0.27,0.434
2023,11,05,22,1014.91,18.02,75.38,0.0,0.27,1.0,177.74,-99.99,17.993,17.19,16.933,16.77,17.457,18.794,0.091,0.219,0.174,0.171,0.27,0.434
2023,11,05,23,1014.49,17.42,78.21,0.0,0.59,2.29,121.84,-99.99,18.145,17.375,17.091,16.884,17.47,18.794,0.091,0.219,0.174,0.171,0.27,0.434