2023,10,17,00,1020.09,19.19,78.03,0.0,0.11,0.92,85.41,-99.99,19.775,19.188,19.131,19.129,20.381,21.146,0.064,0.133,0.152,0.163,0.278,0.445
2023,10,17,01,1020.17,18.14,83.8,0.0,0.29,1.08,132.78,-99.99,19.912,19.335,19.24,19.198,20.378,21.148,0.065,0.133,0.152,0.163,0.278,0.445
2023,10,17,02,1020.47,16.61,95.17,0.4,0.06,0.6,17.27,-99.99,19.924,19.439,19.341,19.272,20.378,21.148,0.065,0.133,0.152,0.163,0.278,0.445
2023,10,17,03,1020.37,16.11,97.41,0.0,0.34,0.99,195.57,-99.99,19.866,19.495,19.419,19.339,20.369,21.139,0.064,0.133,0.152,0.163,0.278,0.445
2023,10,17,04,1020.46,15.85,97.16,0.0,0.45,1.31,157.77,-99.99,19.755,19.522,19.468,19.391,20.359,21.136,0.064,0.133,0.152,0.163,0.278,0.445
2023,10,17,05,1020.25,15.42,96.93,0.2,0.33,1.22,141.27,-99.99,19.602,19.504,19.5,19.429,20.349,21.13,0.064,0.133,0.153,0.163,0.278,0.445
2023,10,17,06,1020.12,15.27,96.45,0.0,0.48,0.97,139.97,-99.99,19.421,19.466,19.505,19.454,20.346,21.118,0.064,0.133,0.153,0.163,0.278,0.445
2023,10,17,07,1020.11,15.02,95.98,0.0,0.26,1.25,112.41,-99.99,19.194,19.399,19.491,19.462,20.348,21.121,0.064,0.133,0.153,0.163,0.278,0.445
2023,10,17,08,1019.86,14.42,97.13,0.0,0.24,0.69,183.8,-99.99,18.966,19.312,19.459,19.459,20.351,21.126,0.063,0.133,0.153,0.163,0.278,0.445
2023,10,17,09,1020.05,14.09,98.03,0.0,0.37,1.12,204.72,-99.99,18.727,19.203,19.402,19.43,20.344,21.127,0.063,0.132,0.153,0.163,0.278,0.445
2023,10,17,10,1020.11,13.98,96.76,0.0,0.62,1.6,180.96,-99.99,18.479,19.081,19.33,19.39,20.337,21.128,0.063,0.132,0.152,0.163,0.278,0.445
2023,10,17,11,1020.11,13.86,95.98,0.2,0.45,1.05,219.74,-99.99,18.25,18.951,19.246,19.34,20.336,21.123,0.063,0.132,0.152,0.163,0.278,0.445
2023,10,17,12,1019.88,13.88,92.64,0.0,1.21,1.85,124.71,-99.99,18.04,18.822,19.154,19.278,20.337,21.111,0.063,0.132,0.152,0.163,0.278,0.445
2023,10,17,13,1019.93,13.74,91.69,0.0,1.4,2.4,95.38,-99.99,17.845,18.695,19.058,19.21,20.338,21.109,0.062,0.131,0.152,0.163,0.278,0.445
2023,10,17,14,1019.99,12.82,93.13,0.0,0.61,1.33,134.97,-99.99,17.673,18.572,18.96,19.138,20.339,21.11,0.062,0.131,0.152,0.163,0.278,0.445
2023,10,17,15,1020.27,13.41,92.08,0.0,0.47,1.07,190.99,-99.99,17.499,18.449,18.861,19.061,20.333,21.107,0.062,0.131,0.152,0.163,0.278,0.445
2023,10,17,16,1020.64,15.27,87.54,0.0,0.61,1.43,165.31,-99.99,17.342,18.315,18.753,18.972,20.312,21.083,0.062,0.131,0.152,0.163,0.278,0.445
2023,10,17,17,1020.57,17.14,79.73,0.0,0.84,1.99,187.03,-99.99,17.372,18.217,18.651,18.882,20.31,21.077,0.062,0.131,0.151,0.162,0.278,0.445
2023,10,17,18,1020.02,18.78,74.68,0.0,0.89,1.68,182.09,-99.99,17.712,18.217,18.576,18.802,20.285,21.052,0.063,0.131,0.151,0.162,0.278,0.445
2023,10,17,19,1019.47,21.44,63.41,0.0,1.25,2.3,158.48,-99.99,18.411,18.379,18.579,18.762,20.276,21.044,0.063,0.131,0.151,0.162,0.278,0.445
2023,10,17,20,1018.56,23.52,54.31,0.0,1.16,1.74,175.11,-99.99,19.372,18.692,18.675,18.774,20.273,21.043,0.065,0.132,0.151,0.163,0.278,0.445
2023,10,17,21,1017.63,25.2,46.29,0.0,1.26,2.35,151.22,-99.99,20.456,19.109,18.862,18.847,20.273,21.042,0.066,0.133,0.152,0.163,0.278,0.445
2023,10,17,22,1016.85,26.51,40.63,0.0,0.97,2.03,159.69,-99.99,21.415,19.549,19.12,18.982,20.263,21.039,0.067,0.134,0.152,0.163,0.278,0.445
2023,10,17,23,1016.31,26.53,39.24,0.0,0.83,1.82,147.48,-99.99,22.043,19.951,19.4,19.155,20.239,21.024,0.068,0.135,0.152,0.163,0.278,0.445