2023,09,26,00,1018.59,15.34,86.1,0.9999999999999999,1.18,2.09,225.44,-99.99,23.557,23.323,23.264,23.203,23.732,23.202,0.057,0.109,0.154,0.168,0.289,0.455
2023,09,26,01,1018.67,14.77,90.11,0.4,0.58,1.14,69.79,-99.99,23.543,23.368,23.307,23.229,23.719,23.203,0.057,0.109,0.154,0.168,0.289,0.455
2023,09,26,02,1018.82,14.27,93.49,4.6,1.0,2.0,169.63,-99.99,23.472,23.386,23.342,23.261,23.72,23.208,0.057,0.109,0.154,0.168,0.289,0.455
2023,09,26,03,1018.76,14.19,95.1,0.0,0.3,1.28,143.06,-99.99,23.381,23.385,23.359,23.28,23.711,23.211,0.057,0.109,0.154,0.168,0.289,0.455
2023,09,26,04,1019.26,14.29,95.22,0.2,0.55,1.08,190.51,-99.99,23.252,23.353,23.357,23.282,23.703,23.205,0.057,0.109,0.154,0.168,0.289,0.455
2023,09,26,05,1019.59,14.22,96.53,2.0000000000000004,0.71,1.35,274.04,-99.99,23.113,23.304,23.339,23.278,23.683,23.198,0.057,0.109,0.154,0.168,0.289,0.455
2023,09,26,06,1019.91,13.97,97.68,1.4000000000000001,0.65,1.33,280.31,-99.99,22.966,23.243,23.306,23.258,23.678,23.193,0.057,0.109,0.154,0.168,0.289,0.455
2023,09,26,07,1019.84,14.17,97.39,0.0,0.38,1.43,203.59,-99.99,22.817,23.169,23.268,23.232,23.661,23.193,0.057,0.109,0.154,0.168,0.288,0.455
2023,09,26,08,1020.12,14.12,97.96,0.2,0.19,0.9,95.25,-99.99,22.681,23.091,23.214,23.196,23.653,23.193,0.057,0.109,0.154,0.168,0.289,0.455
2023,09,26,09,1020.15,13.84,98.64,0.0,0.15,0.72,42.44,-99.99,22.55,23.012,23.158,23.157,23.634,23.194,0.057,0.108,0.154,0.168,0.289,0.455
2023,09,26,10,1020.48,13.86,99.35,0.0,0.16,0.71,44.1,-99.99,22.396,22.923,23.094,23.108,23.629,23.187,0.057,0.108,0.154,0.169,0.289,0.455
2023,09,26,11,1020.54,13.87,99.8,0.0,0.1,0.77,27.92,-99.99,22.235,22.824,23.025,23.061,23.622,23.174,0.057,0.108,0.154,0.168,0.289,0.455
2023,09,26,12,1021.03,13.64,99.83,0.2,0.18,0.78,139.06,-99.99,22.097,22.725,22.953,23.003,23.605,23.168,0.057,0.108,0.154,0.168,0.288,0.455
2023,09,26,13,1021.45,13.62,99.77,0.0,0.24,0.97,138.17,-99.99,21.978,22.632,22.874,22.945,23.602,23.168,0.057,0.108,0.154,0.168,0.288,0.455
2023,09,26,14,1021.92,13.64,99.95,0.2,0.14,0.65,108.7,-99.99,21.866,22.544,22.8,22.882,23.581,23.166,0.057,0.108,0.154,0.168,0.288,0.455
2023,09,26,15,1022.3,14.14,98.46,0.0,0.33,1.1,184.34,-99.99,21.769,22.458,22.728,22.823,23.577,23.166,0.057,0.108,0.153,0.168,0.288,0.455
2023,09,26,16,1022.67,14.84,95.53,0.0,0.36,1.27,180.49,-99.99,21.715,22.371,22.644,22.751,23.55,23.144,0.057,0.108,0.153,0.168,0.288,0.455
2023,09,26,17,1023.03,16.28,89.83,0.0,0.67,1.71,144.69,-99.99,21.802,22.332,22.583,22.692,23.539,23.148,0.057,0.108,0.153,0.168,0.288,0.455
2023,09,26,18,1022.96,18.4,74.65,0.0,0.88,1.69,201.56,-99.99,22.078,22.341,22.535,22.629,23.516,23.132,0.057,0.108,0.153,0.168,0.288,0.455
2023,09,26,19,1022.75,20.12,54.49,0.0,1.29,2.53,223.78,-99.99,22.746,22.491,22.542,22.595,23.49,23.115,0.058,0.108,0.153,0.168,0.288,0.455
2023,09,26,20,1022.24,21.73,46.19,0.0,1.15,2.3,197.46,-99.99,23.63,22.794,22.64,22.616,23.479,23.11,0.059,0.109,0.153,0.168,0.288,0.455
2023,09,26,21,1021.51,22.25,41.57,0.0,1.09,2.79,224.34,-99.99,24.58,23.176,22.822,22.691,23.466,23.102,0.06,0.109,0.153,0.168,0.288,0.455
2023,09,26,22,1021.03,22.54,43.3,0.0,1.23,2.48,205.23,-99.99,25.386,23.557,23.054,22.817,23.459,23.102,0.06,0.11,0.154,0.168,0.288,0.455
2023,09,26,23,1020.65,22.56,45.01,0.0,1.27,2.42,244.75,-99.99,25.877,23.893,23.301,22.977,23.439,23.101,0.061,0.111,0.154,0.168,0.288,0.455