2023,05,09,00,1018.75,12.78,72.67,0.0,1.12,2.31,240.6,-99.99,15.531,14.947,14.765,14.626,14.993,15.006,0.206,0.338,0.229,0.216,0.433,0.644
2023,05,09,01,1018.68,12.49,70.29,0.0,0.82,1.83,253.73,-99.99,15.708,15.085,14.885,14.715,14.985,15.005,0.206,0.338,0.229,0.216,0.432,0.644
2023,05,09,02,1018.82,11.53,76.44,0.0,0.42,1.43,289.04,-99.99,15.799,15.207,15.0,14.808,14.986,15.008,0.205,0.338,0.229,0.216,0.432,0.644
2023,05,09,03,1019.09,10.19,81.3,0.0,0.44,1.68,153.61,-99.99,15.762,15.297,15.105,14.903,14.992,15.019,0.204,0.338,0.23,0.216,0.432,0.644
2023,05,09,04,1019.43,9.55,85.2,0.0,0.86,2.05,163.77,-99.99,15.579,15.32,15.168,14.972,14.992,15.015,0.203,0.338,0.23,0.216,0.432,0.644
2023,05,09,05,1019.27,8.97,87.92,0.0,0.5,1.09,117.6,-99.99,15.331,15.283,15.191,15.018,14.998,15.02,0.202,0.337,0.23,0.216,0.432,0.644
2023,05,09,06,1019.11,8.37,89.89,0.0,0.62,1.18,93.81,-99.99,15.062,15.2,15.17,15.024,14.998,15.02,0.201,0.336,0.23,0.216,0.432,0.644
2023,05,09,07,1019.24,7.84,93.02,0.0,0.36,1.04,129.67,-99.99,14.793,15.09,15.116,15.016,14.999,15.022,0.2,0.336,0.23,0.216,0.432,0.644
2023,05,09,08,1018.91,7.39,94.13,0.0,0.59,1.16,95.34,-99.99,14.543,14.969,15.043,14.981,15.002,15.027,0.199,0.335,0.23,0.217,0.432,0.644
2023,05,09,09,1018.37,7.24,94.16,0.0,0.39,1.21,161.03,-99.99,14.295,14.837,14.952,14.928,15.004,15.029,0.199,0.334,0.23,0.217,0.433,0.644
2023,05,09,10,1018.07,6.79,94.54,0.0,0.24,0.77,125.37,-99.99,14.052,14.694,14.849,14.859,15.004,15.029,0.198,0.334,0.23,0.217,0.433,0.644
2023,05,09,11,1017.91,6.06,97.65,0.0,0.21,0.88,109.32,-99.99,13.814,14.547,14.736,14.78,15.003,15.027,0.197,0.333,0.23,0.216,0.433,0.644
2023,05,09,12,1017.79,6.06,97.98,0.0,0.22,0.84,143.89,-99.99,13.569,14.393,14.618,14.694,15.004,15.025,0.196,0.332,0.23,0.216,0.433,0.644
2023,05,09,13,1017.86,5.76,97.42,0.0,0.52,1.65,195.8,-99.99,13.339,14.234,14.493,14.599,15.005,15.023,0.196,0.331,0.229,0.216,0.433,0.644
2023,05,09,14,1018.21,5.74,99.57,0.0,0.23,1.03,168.84,-99.99,13.134,14.076,14.364,14.501,15.007,15.023,0.195,0.331,0.229,0.216,0.433,0.644
2023,05,09,15,1018.1,7.34,96.4,0.0,0.35,1.05,159.29,-99.99,12.968,13.926,14.234,14.397,15.004,15.018,0.195,0.33,0.229,0.216,0.433,0.644
2023,05,09,16,1017.84,9.47,89.66,0.0,0.67,1.16,186.63,-99.99,12.893,13.794,14.104,14.286,14.999,15.012,0.195,0.329,0.229,0.216,0.432,0.644
2023,05,09,17,1017.62,12.06,82.04,0.0,0.85,1.78,175.13,-99.99,12.975,13.712,13.996,14.183,14.979,14.997,0.196,0.328,0.229,0.216,0.433,0.644
2023,05,09,18,1017.41,14.42,69.94,0.0,0.91,1.92,175.19,-99.99,13.296,13.73,13.941,14.105,14.979,14.997,0.197,0.326,0.228,0.215,0.432,0.644
2023,05,09,19,1016.84,16.43,60.54,0.0,1.44,2.65,137.22,-99.99,13.882,13.871,13.95,14.065,14.97,14.989,0.198,0.323,0.228,0.216,0.432,0.644
2023,05,09,20,1016.35,17.34,51.89,0.0,1.33,3.31,183.79,-99.99,14.711,14.155,14.058,14.083,14.958,14.979,0.199,0.32,0.228,0.215,0.432,0.644
2023,05,09,21,1015.95,18.44,49.74,0.0,1.53,3.29,215.03,-99.99,15.644,14.555,14.268,14.176,14.957,14.979,0.2,0.318,0.228,0.215,0.432,0.644
2023,05,09,22,1015.52,18.42,52.98,0.0,1.13,2.2,266.53,-99.99,16.566,15.018,14.556,14.335,14.955,14.977,0.201,0.316,0.229,0.216,0.432,0.644
2023,05,09,23,1015.34,18.11,55.33,0.0,1.22,2.42,262.3,-99.99,17.301,15.493,14.9,14.556,14.951,14.976,0.201,0.315,0.229,0.216,0.432,0.644