2023,05,08,00,1018.15,14.29,60.28,0.0,0.68,1.3,113.49,-99.99,16.393,15.295,14.92,14.646,14.971,15.037,0.184,0.303,0.228,0.213,0.432,0.644
2023,05,08,01,1018.02,13.31,64.65,0.0,0.68,1.4,141.06,-99.99,16.476,15.475,15.108,14.805,14.962,15.036,0.183,0.303,0.228,0.214,0.432,0.644
2023,05,08,02,1017.75,12.1,69.49,0.0,0.37,1.37,91.34,-99.99,16.444,15.594,15.258,14.947,14.962,15.031,0.183,0.303,0.229,0.214,0.432,0.644
2023,05,08,03,1017.7,11.44,72.66,0.0,0.31,0.98,92.75,-99.99,16.319,15.661,15.375,15.073,14.97,15.039,0.182,0.303,0.229,0.214,0.432,0.644
2023,05,08,04,1017.8,10.52,74.03,0.0,0.46,1.01,107.99,-99.99,16.133,15.668,15.44,15.162,14.967,15.043,0.181,0.303,0.229,0.214,0.432,0.644
2023,05,08,05,1018.08,9.16,77.47,0.0,0.37,1.21,57.78,-99.99,15.893,15.633,15.464,15.217,14.966,15.037,0.181,0.303,0.229,0.215,0.432,0.644
2023,05,08,06,1018.05,8.24,76.09,0.0,0.79,1.38,53.1,-99.99,15.585,15.557,15.453,15.237,14.963,15.042,0.18,0.302,0.229,0.215,0.432,0.644
2023,05,08,07,1017.94,8.22,74.66,0.0,0.33,0.92,127.76,-99.99,15.263,15.438,15.405,15.24,14.965,15.046,0.179,0.302,0.229,0.215,0.432,0.644
2023,05,08,08,1017.42,8.18,75.65,0.0,0.32,0.81,158.43,-99.99,14.982,15.297,15.323,15.203,14.967,15.043,0.178,0.301,0.229,0.215,0.432,0.644
2023,05,08,09,1017.04,7.32,87.24,5.600000000000001,0.67,1.28,151.1,-99.99,14.765,15.16,15.228,15.15,14.973,15.043,0.178,0.301,0.229,0.215,0.432,0.644
2023,05,08,10,1016.63,6.7,94.83,2.800000000000001,0.54,1.58,162.27,-99.99,14.576,15.036,15.135,15.092,14.982,15.048,0.197,0.302,0.229,0.215,0.432,0.644
2023,05,08,11,1016.68,6.61,97.33,3.4000000000000012,0.89,2.46,260.48,-99.99,14.373,14.902,15.035,15.022,14.985,15.05,0.2,0.312,0.229,0.215,0.432,0.644
2023,05,08,12,1016.92,6.8,97.79,0.6,0.36,1.35,175.69,-99.99,14.188,14.762,14.927,14.945,14.986,15.05,0.205,0.334,0.229,0.215,0.432,0.644
2023,05,08,13,1017.44,6.99,97.58,0.0,0.22,0.88,54.38,-99.99,14.023,14.63,14.818,14.865,14.995,15.05,0.204,0.339,0.229,0.215,0.432,0.644
2023,05,08,14,1018.0,7.26,97.95,0.0,0.29,0.84,106.25,-99.99,13.88,14.511,14.713,14.781,15.004,15.05,0.204,0.338,0.229,0.215,0.432,0.644
2023,05,08,15,1018.34,7.81,94.99,0.7999999999999999,0.31,1.23,84.09,-99.99,13.764,14.4,14.61,14.695,15.001,15.043,0.202,0.337,0.228,0.215,0.432,0.644
2023,05,08,16,1018.81,8.58,88.02,0.4,0.45,1.48,77.28,-99.99,13.719,14.307,14.518,14.614,15.002,15.037,0.202,0.337,0.228,0.215,0.432,0.644
2023,05,08,17,1018.97,9.43,85.06,0.0,0.98,1.62,110.58,-99.99,13.752,14.244,14.44,14.54,15.002,15.033,0.203,0.337,0.228,0.215,0.433,0.644
2023,05,08,18,1019.23,10.03,85.28,0.2,0.83,1.77,147.57,-99.99,13.896,14.232,14.394,14.485,15.004,15.032,0.204,0.338,0.228,0.215,0.432,0.644
2023,05,08,19,1019.41,10.59,80.26,0.2,0.84,1.68,209.27,-99.99,14.126,14.272,14.375,14.446,15.007,15.029,0.204,0.338,0.228,0.215,0.433,0.644
2023,05,08,20,1019.44,10.69,83.11,0.7999999999999999,0.83,2.34,267.99,-99.99,14.385,14.353,14.398,14.436,15.002,15.017,0.205,0.338,0.228,0.215,0.433,0.644
2023,05,08,21,1019.31,11.78,78.49,0.0,0.97,1.97,267.54,-99.99,14.664,14.467,14.453,14.448,15.004,15.015,0.206,0.338,0.228,0.215,0.433,0.644
2023,05,08,22,1019.07,12.05,75.5,0.0,1.02,2.14,207.15,-99.99,15.015,14.608,14.526,14.479,14.995,15.006,0.206,0.338,0.228,0.215,0.433,0.644
2023,05,08,23,1018.8,12.06,77.77,0.0,1.05,2.15,121.84,-99.99,15.316,14.786,14.639,14.541,14.993,15.005,0.207,0.338,0.229,0.215,0.433,0.644