2023,05,06,00,1017.74,9.38,93.83,4.4,0.73,1.66,106.91,-99.99,14.376,14.244,14.228,14.215,15.228,15.109,0.177,0.253,0.211,0.209,0.432,0.644
2023,05,06,01,1017.86,9.14,93.91,3.4000000000000012,0.24,1.09,175.35,-99.99,14.397,14.321,14.302,14.269,15.216,15.109,0.185,0.281,0.211,0.209,0.432,0.644
2023,05,06,02,1017.79,9.02,94.74,0.4,0.55,1.17,114.93,-99.99,14.358,14.356,14.357,14.32,15.208,15.111,0.186,0.301,0.211,0.209,0.432,0.644
2023,05,06,03,1018.01,8.63,95.17,2.2,0.44,0.92,48.48,-99.99,14.302,14.363,14.391,14.359,15.201,15.114,0.184,0.305,0.211,0.209,0.432,0.644
2023,05,06,04,1018.36,8.44,95.7,0.6,0.72,1.07,31.28,-99.99,14.216,14.36,14.408,14.382,15.193,15.117,0.186,0.31,0.211,0.21,0.432,0.644
2023,05,06,05,1018.34,8.26,95.82,0.2,0.9,1.11,26.54,-99.99,14.104,14.326,14.405,14.393,15.178,15.117,0.185,0.313,0.211,0.21,0.432,0.644
2023,05,06,06,1018.15,8.18,96.63,1.2,0.59,1.04,78.09,-99.99,13.988,14.282,14.382,14.389,15.171,15.117,0.184,0.313,0.211,0.21,0.432,0.644
2023,05,06,07,1018.0,8.2,96.87,0.4,0.5,0.93,37.91,-99.99,13.876,14.232,14.353,14.376,15.16,15.116,0.184,0.314,0.211,0.21,0.432,0.644
2023,05,06,08,1017.92,8.09,95.1,4.000000000000001,0.57,1.42,67.03,-99.99,13.764,14.174,14.315,14.354,15.152,15.115,0.185,0.316,0.211,0.21,0.432,0.644
2023,05,06,09,1017.74,7.83,96.25,3.800000000000002,0.44,0.98,73.9,-99.99,13.646,14.106,14.266,14.326,15.146,15.115,0.194,0.333,0.211,0.21,0.432,0.644
2023,05,06,10,1017.48,7.21,95.6,3.4000000000000017,0.72,1.27,30.67,-99.99,13.506,14.02,14.208,14.29,15.132,15.117,0.198,0.342,0.212,0.21,0.432,0.644
2023,05,06,11,1017.48,6.73,95.78,2.600000000000001,1.07,1.29,16.82,-99.99,13.362,13.927,14.14,14.247,15.136,15.117,0.199,0.345,0.213,0.21,0.432,0.644
2023,05,06,12,1017.41,6.66,90.55,1.4000000000000001,0.98,1.77,115.81,-99.99,13.224,13.834,14.063,14.193,15.134,15.115,0.199,0.347,0.215,0.21,0.432,0.644
2023,05,06,13,1017.26,6.21,89.59,0.0,0.83,1.86,181.17,-99.99,13.091,13.742,13.985,14.133,15.123,15.115,0.199,0.348,0.218,0.21,0.432,0.644
2023,05,06,14,1017.66,6.42,94.28,0.0,0.26,1.22,36.53,-99.99,12.947,13.651,13.908,14.07,15.117,15.114,0.197,0.345,0.222,0.21,0.432,0.644
2023,05,06,15,1017.97,7.66,91.51,0.0,0.18,0.56,178.17,-99.99,12.823,13.56,13.83,14.004,15.108,15.112,0.195,0.343,0.224,0.21,0.432,0.644
2023,05,06,16,1018.37,9.76,84.88,0.0,0.59,1.74,177.54,-99.99,12.769,13.476,13.743,13.927,15.094,15.096,0.194,0.341,0.225,0.21,0.432,0.644
2023,05,06,17,1018.76,10.74,77.14,0.0,0.86,1.88,212.66,-99.99,12.868,13.44,13.675,13.856,15.068,15.086,0.195,0.339,0.225,0.21,0.432,0.644
2023,05,06,18,1018.85,12.09,68.73,0.0,1.07,2.14,144.92,-99.99,13.169,13.487,13.654,13.816,15.061,15.086,0.195,0.337,0.225,0.21,0.432,0.644
2023,05,06,19,1018.67,13.37,60.97,0.0,0.99,2.21,171.33,-99.99,13.644,13.629,13.697,13.81,15.055,15.084,0.195,0.335,0.225,0.21,0.432,0.644
2023,05,06,20,1018.35,13.57,57.31,0.0,1.0,2.01,186.23,-99.99,14.296,13.865,13.801,13.839,15.041,15.078,0.196,0.333,0.225,0.21,0.432,0.644
2023,05,06,21,1018.03,14.5,51.68,0.0,1.15,2.13,240.19,-99.99,14.93,14.176,13.981,13.929,15.037,15.08,0.195,0.332,0.226,0.21,0.432,0.644
2023,05,06,22,1017.63,14.83,50.4,0.0,1.53,3.73,270.16,-99.99,15.571,14.508,14.205,14.064,15.033,15.08,0.195,0.33,0.226,0.21,0.432,0.644
2023,05,06,23,1017.53,15.16,49.13,0.0,1.62,3.08,295.67,-99.99,16.057,14.843,14.457,14.235,15.016,15.079,0.194,0.329,0.227,0.211,0.432,0.644