2023,03,31,00,1016.59,11.4,60.88,0.0,1.4,2.02,238.99,369.41,11.682,10.469,10.199,10.095,11.745,12.179,0.333,0.426,0.413,0.39,0.565,0.63
2023,03,31,01,1016.94,9.92,63.71,0.0,1.45,2.71,286.69,164.44,12.014,10.766,10.458,10.296,11.746,12.177,0.332,0.427,0.413,0.389,0.565,0.63
2023,03,31,02,1017.29,7.83,69.92,0.0,0.59,1.63,242.1,8.67,12.113,11.002,10.697,10.5,11.75,12.173,0.332,0.428,0.413,0.389,0.565,0.63
2023,03,31,03,1017.8,6.59,73.18,0.0,0.65,1.12,235.9,0.0,11.994,11.152,10.892,10.685,11.762,12.176,0.331,0.428,0.412,0.388,0.565,0.631
2023,03,31,04,1018.77,5.81,78.04,0.0,0.36,1.07,124.15,0.0,11.735,11.211,11.021,10.831,11.775,12.183,0.329,0.428,0.412,0.388,0.565,0.631
2023,03,31,05,1019.51,5.68,80.4,0.0,0.14,0.88,60.72,0.0,11.445,11.185,11.082,10.925,11.777,12.189,0.328,0.427,0.412,0.387,0.565,0.631
2023,03,31,06,1019.54,4.62,83.94,0.0,0.7,1.25,160.28,0.0,11.205,11.125,11.091,10.975,11.777,12.189,0.327,0.427,0.412,0.387,0.565,0.631
2023,03,31,07,1019.85,3.89,87.59,0.0,0.84,1.14,163.4,0.0,10.941,11.049,11.071,10.999,11.78,12.191,0.326,0.427,0.411,0.387,0.565,0.631
2023,03,31,08,1020.16,3.43,89.53,0.0,0.55,1.08,131.99,0.0,10.645,10.947,11.03,10.997,11.788,12.198,0.324,0.426,0.411,0.387,0.565,0.631
2023,03,31,09,1020.48,3.13,93.65,0.0,0.24,1.37,111.88,0.0,10.353,10.82,10.963,10.972,11.801,12.203,0.324,0.425,0.411,0.386,0.565,0.631
2023,03,31,10,1020.59,2.76,94.98,0.0,0.23,0.73,78.93,0.0,10.115,10.681,10.873,10.924,11.812,12.205,0.323,0.424,0.41,0.386,0.565,0.631
2023,03,31,11,1020.93,3.2,94.36,0.0,0.16,0.81,102.53,0.0,9.934,10.551,10.774,10.86,11.812,12.204,0.322,0.423,0.41,0.386,0.565,0.631
2023,03,31,12,1021.13,2.65,95.9,0.0,0.73,2.11,216.68,0.0,9.796,10.433,10.674,10.789,11.814,12.201,0.321,0.422,0.409,0.385,0.565,0.631
2023,03,31,13,1021.73,3.05,93.36,0.0,0.94,1.53,223.64,0.09,9.681,10.336,10.59,10.724,11.828,12.206,0.321,0.422,0.409,0.385,0.565,0.631
2023,03,31,14,1022.33,3.56,92.89,0.0,0.35,1.02,147.02,23.84,9.578,10.245,10.508,10.657,11.826,12.217,0.32,0.421,0.408,0.385,0.565,0.631
2023,03,31,15,1022.85,3.86,92.81,0.0,0.62,1.87,162.34,166.02,9.497,10.163,10.43,10.59,11.811,12.218,0.32,0.421,0.408,0.385,0.565,0.631
2023,03,31,16,1023.33,5.1,87.09,0.0,0.62,1.35,157.01,283.9,9.464,10.097,10.363,10.53,11.808,12.221,0.32,0.421,0.408,0.384,0.565,0.631
2023,03,31,17,1023.91,6.86,76.57,0.0,0.69,1.17,173.32,463.71,9.522,10.057,10.305,10.474,11.809,12.227,0.321,0.42,0.407,0.384,0.565,0.631
2023,03,31,18,1023.98,8.58,68.07,0.0,1.09,2.27,165.96,623.8,9.704,10.057,10.268,10.427,11.806,12.238,0.321,0.419,0.407,0.384,0.565,0.631
2023,03,31,19,1023.88,9.4,65.0,0.0,1.07,2.21,189.16,537.03,10.045,10.13,10.273,10.402,11.799,12.231,0.323,0.419,0.407,0.383,0.565,0.631
2023,03,31,20,1023.85,9.96,62.16,0.0,1.12,2.4,166.86,549.25,10.472,10.284,10.336,10.419,11.807,12.238,0.324,0.419,0.406,0.383,0.565,0.631
2023,03,31,21,1023.81,10.75,60.57,0.0,1.08,2.81,159.92,616.66,10.943,10.485,10.446,10.472,11.808,12.24,0.324,0.419,0.406,0.383,0.565,0.631
2023,03,31,22,1023.8,11.01,63.39,0.0,1.12,1.86,240.19,486.04,11.45,10.721,10.595,10.558,11.822,12.242,0.325,0.419,0.406,0.382,0.565,0.631
2023,03,31,23,1023.58,10.36,66.24,0.0,0.75,1.55,232.49,312.1,11.927,10.985,10.777,10.676,11.827,12.241,0.326,0.42,0.406,0.382,0.565,0.631