2023,03,10,00,1007.46,5.33,94.3,3.6000000000000014,0.73,2.44,181.33,16.33,7.847,8.356,8.569,8.587,9.984,10.943,0.352,0.444,0.528,0.558,0.558,0.624
2023,03,10,01,1006.91,5.63,96.45,5.200000000000001,0.76,1.87,150.36,8.59,7.849,8.355,8.526,8.503,9.989,10.947,0.354,0.447,0.529,0.558,0.558,0.624
2023,03,10,02,1006.21,6.47,94.22,4.300000000000002,1.15,1.91,116.02,0.33,7.84,8.33,8.455,8.396,9.988,10.95,0.358,0.45,0.529,0.558,0.558,0.624
2023,03,10,03,1005.84,6.58,96.36,5.999999999999998,0.57,1.84,146.05,0.02,7.85,8.304,8.372,8.17,9.983,10.953,0.402,0.537,0.531,0.558,0.558,0.624
2023,03,10,04,1005.58,6.41,99.0,5.300000000000001,0.39,1.48,165.78,0.0,7.847,8.163,8.195,8.071,9.956,10.945,0.408,0.559,0.53,0.558,0.558,0.624
2023,03,10,05,1004.68,6.33,99.93,3.100000000000001,0.35,1.53,194.9,0.0,7.84,8.052,8.144,8.127,9.924,10.94,0.402,0.55,0.53,0.558,0.557,0.624
2023,03,10,06,1003.47,6.62,99.99,3.5000000000000018,0.61,1.98,192.91,0.03,7.86,8.032,8.169,8.207,9.897,10.939,0.396,0.541,0.531,0.558,0.557,0.624
2023,03,10,07,1003.37,7.16,99.92,7.7,1.66,3.88,267.61,0.08,7.901,8.023,8.167,8.072,9.869,10.937,0.451,0.573,0.531,0.558,0.557,0.625
2023,03,10,08,1003.11,8.15,98.64,2.5000000000000004,0.98,1.93,126.8,0.02,7.875,7.961,8.03,8.029,9.813,10.932,0.454,0.578,0.531,0.558,0.557,0.625
2023,03,10,09,1003.76,7.49,96.94,0.6,1.25,2.51,299.98,0.0,7.911,8.008,8.135,8.295,9.779,10.932,0.386,0.518,0.531,0.558,0.555,0.624
2023,03,10,10,1005.68,6.52,91.77,0.0,1.5,3.89,305.98,0.0,7.926,8.093,8.291,8.509,9.779,10.939,0.373,0.497,0.529,0.558,0.555,0.624
2023,03,10,11,1006.47,5.74,93.6,0.2,0.6,1.5,238.34,0.0,7.952,8.186,8.389,8.577,9.791,10.945,0.369,0.492,0.528,0.559,0.555,0.624
2023,03,10,12,1006.45,5.19,91.95,0.0,0.38,1.71,170.42,0.0,7.96,8.267,8.46,8.603,9.794,10.953,0.367,0.489,0.525,0.559,0.555,0.624
2023,03,10,13,1006.88,4.73,94.09,0.0,0.42,1.03,98.19,0.0,7.96,8.33,8.512,8.589,9.796,10.957,0.366,0.484,0.522,0.559,0.555,0.624
2023,03,10,14,1007.53,4.63,93.99,0.0,0.23,0.98,73.69,4.27,7.947,8.367,8.541,8.582,9.793,10.957,0.365,0.482,0.521,0.558,0.555,0.624
2023,03,10,15,1008.48,4.94,95.23,0.0,0.17,0.97,90.0,53.39,7.917,8.386,8.554,8.56,9.784,10.958,0.361,0.48,0.52,0.558,0.555,0.624
2023,03,10,16,1009.3,6.24,87.03,0.0,1.44,2.59,282.27,282.57,7.906,8.386,8.547,8.533,9.773,10.964,0.358,0.476,0.519,0.558,0.556,0.624
2023,03,10,17,1010.6,7.5,82.61,0.0,0.89,1.8,249.23,378.33,7.944,8.378,8.523,8.504,9.743,10.965,0.356,0.471,0.519,0.558,0.556,0.624
2023,03,10,18,1011.41,8.01,76.02,0.0,1.23,2.79,248.5,420.96,8.091,8.398,8.519,8.482,9.711,10.962,0.356,0.469,0.518,0.558,0.557,0.624
2023,03,10,19,1011.64,8.86,63.3,0.0,1.22,2.26,243.86,457.3,8.338,8.462,8.541,8.493,9.675,10.96,0.354,0.467,0.514,0.558,0.556,0.624
2023,03,10,20,1011.38,9.96,56.95,0.0,1.06,2.14,197.6,605.0,8.689,8.578,8.601,8.52,9.634,10.954,0.352,0.465,0.509,0.558,0.556,0.624
2023,03,10,21,1011.19,9.98,54.73,0.0,1.06,2.29,176.43,582.78,9.16,8.758,8.706,8.605,9.602,10.952,0.352,0.462,0.508,0.555,0.555,0.624
2023,03,10,22,1011.16,11.01,52.47,0.0,1.5,2.69,149.81,626.29,9.685,8.992,8.855,8.686,9.574,10.951,0.352,0.461,0.508,0.551,0.555,0.624
2023,03,10,23,1011.18,11.33,51.23,0.0,1.28,2.5,148.48,470.98,10.252,9.254,9.03,8.798,9.542,10.947,0.352,0.462,0.505,0.55,0.555,0.624