2023,03,08,00,1019.3,4.54,88.81,0.0,1.01,2.08,120.93,73.92,8.675,8.435,8.421,8.397,9.524,10.931,0.329,0.427,0.473,0.548,0.562,0.624
2023,03,08,01,1018.67,4.46,88.91,0.0,1.62,2.86,124.38,17.61,8.742,8.542,8.531,8.472,9.504,10.932,0.329,0.428,0.473,0.547,0.562,0.624
2023,03,08,02,1018.5,4.06,92.04,0.8999999999999999,0.75,1.9,105.69,0.17,8.742,8.617,8.614,8.538,9.486,10.927,0.328,0.428,0.473,0.547,0.562,0.624
2023,03,08,03,1018.27,3.38,94.54,0.9999999999999999,0.83,2.46,91.44,0.0,8.683,8.661,8.679,8.573,9.462,10.92,0.328,0.429,0.476,0.549,0.561,0.624
2023,03,08,04,1017.98,3.13,95.48,1.6000000000000003,0.44,1.1,235.74,0.0,8.597,8.677,8.724,8.567,9.436,10.921,0.33,0.431,0.478,0.55,0.561,0.624
2023,03,08,05,1017.94,3.18,95.23,0.6,0.51,1.81,99.62,0.0,8.489,8.669,8.74,8.581,9.417,10.923,0.333,0.432,0.48,0.55,0.561,0.624
2023,03,08,06,1017.48,3.14,94.6,0.2,0.78,1.59,62.76,0.0,8.376,8.645,8.746,8.613,9.404,10.922,0.333,0.43,0.479,0.55,0.561,0.624
2023,03,08,07,1016.84,3.43,94.05,0.0,0.49,1.57,118.5,0.0,8.277,8.613,8.739,8.673,9.394,10.921,0.331,0.429,0.478,0.55,0.561,0.624
2023,03,08,08,1016.56,3.29,95.23,1.2000000000000002,1.12,2.55,119.02,0.0,8.188,8.579,8.72,8.66,9.404,10.911,0.33,0.428,0.478,0.55,0.561,0.624
2023,03,08,09,1016.68,2.58,95.86,2.4000000000000004,0.68,1.42,209.48,0.01,8.101,8.538,8.692,8.641,9.409,10.904,0.332,0.431,0.484,0.551,0.561,0.624
2023,03,08,10,1016.26,2.39,97.71,0.30000000000000004,0.28,0.83,39.19,0.0,7.995,8.492,8.667,8.648,9.429,10.908,0.335,0.431,0.488,0.551,0.56,0.624
2023,03,08,11,1016.13,2.32,97.38,1.8000000000000005,0.51,1.44,194.54,0.0,7.89,8.439,8.64,8.628,9.441,10.91,0.334,0.431,0.488,0.552,0.56,0.624
2023,03,08,12,1016.64,1.96,96.13,0.5,0.38,1.27,114.55,0.01,7.792,8.384,8.604,8.604,9.466,10.908,0.334,0.431,0.488,0.551,0.559,0.624
2023,03,08,13,1017.32,1.41,95.6,0.7,0.51,1.55,146.65,0.07,7.691,8.328,8.562,8.565,9.498,10.903,0.333,0.43,0.488,0.551,0.56,0.624
2023,03,08,14,1017.97,0.99,96.96,0.1,0.61,1.41,56.28,3.96,7.576,8.265,8.515,8.519,9.52,10.902,0.332,0.429,0.485,0.551,0.56,0.624
2023,03,08,15,1018.85,1.0,97.95,0.1,0.56,0.96,124.36,113.79,7.457,8.194,8.46,8.493,9.541,10.904,0.33,0.428,0.482,0.551,0.56,0.624
2023,03,08,16,1020.13,2.85,92.47,0.0,0.4,1.22,188.14,327.1,7.333,8.109,8.389,8.472,9.555,10.91,0.329,0.427,0.481,0.55,0.56,0.624
2023,03,08,17,1021.02,3.83,84.13,0.0,0.52,1.55,175.13,349.79,7.251,8.018,8.306,8.424,9.557,10.902,0.328,0.426,0.48,0.55,0.56,0.624
2023,03,08,18,1021.22,4.8,70.67,0.0,1.0,2.77,259.74,545.72,7.322,7.966,8.242,8.378,9.565,10.905,0.329,0.426,0.479,0.55,0.56,0.624
2023,03,08,19,1021.39,6.11,64.19,0.0,1.18,2.57,253.55,673.34,7.555,7.976,8.205,8.332,9.568,10.902,0.329,0.426,0.478,0.549,0.559,0.624
2023,03,08,20,1021.02,6.87,60.27,0.0,1.29,2.45,223.95,696.82,7.977,8.07,8.221,8.323,9.56,10.893,0.331,0.426,0.478,0.549,0.559,0.624
2023,03,08,21,1020.54,8.11,55.95,0.0,1.33,2.8,164.4,854.98,8.537,8.257,8.299,8.361,9.56,10.901,0.331,0.426,0.477,0.547,0.559,0.624
2023,03,08,22,1020.52,8.57,53.51,0.0,1.35,2.53,164.25,703.16,9.235,8.521,8.434,8.423,9.553,10.899,0.332,0.426,0.475,0.53,0.559,0.624
2023,03,08,23,1020.18,8.2,50.14,0.0,0.78,1.61,148.5,273.03,9.915,8.849,8.625,8.51,9.542,10.899,0.332,0.427,0.472,0.507,0.559,0.624