2023,03,07,00,1020.01,4.3,80.56,0.0,1.5,2.75,292.91,85.21,8.481,8.155,8.171,8.197,9.562,11.028,0.326,0.425,0.469,0.544,0.563,0.624
2023,03,07,01,1019.88,3.66,85.45,0.1,0.61,1.4,185.77,31.01,8.583,8.309,8.306,8.31,9.543,11.018,0.326,0.426,0.469,0.542,0.563,0.624
2023,03,07,02,1019.75,2.53,91.67,0.0,0.52,1.07,107.08,0.52,8.57,8.419,8.425,8.404,9.524,11.011,0.325,0.425,0.468,0.542,0.563,0.624
2023,03,07,03,1019.8,1.9,93.27,0.0,0.25,1.15,45.95,0.0,8.467,8.483,8.518,8.489,9.509,11.014,0.324,0.425,0.468,0.529,0.563,0.624
2023,03,07,04,1019.87,1.98,93.93,0.0,0.3,0.9,100.29,0.0,8.292,8.48,8.561,8.546,9.482,11.014,0.322,0.424,0.467,0.518,0.563,0.624
2023,03,07,05,1020.16,1.93,96.04,0.30000000000000004,0.3,1.11,149.32,0.0,8.108,8.436,8.562,8.543,9.46,11.013,0.321,0.424,0.466,0.508,0.563,0.624
2023,03,07,06,1020.52,1.33,96.57,1.8000000000000007,0.55,1.38,60.32,0.04,7.945,8.373,8.535,8.555,9.438,11.008,0.32,0.424,0.468,0.533,0.563,0.624
2023,03,07,07,1020.54,1.11,98.33,0.1,0.13,0.6,109.21,0.0,7.806,8.312,8.52,8.553,9.418,10.994,0.322,0.426,0.471,0.547,0.563,0.624
2023,03,07,08,1020.72,1.1,99.01,0.1,0.13,0.75,69.73,0.0,7.674,8.249,8.482,8.535,9.398,10.993,0.322,0.424,0.47,0.546,0.563,0.624
2023,03,07,09,1020.8,1.21,99.76,0.1,0.03,0.46,27.35,0.0,7.56,8.181,8.427,8.493,9.397,10.988,0.322,0.424,0.469,0.546,0.563,0.624
2023,03,07,10,1020.74,0.74,99.64,0.4,0.01,0.12,16.98,0.0,7.464,8.114,8.369,8.462,9.403,10.978,0.322,0.423,0.47,0.546,0.563,0.624
2023,03,07,11,1020.52,0.43,99.9,0.5,0.11,0.9,69.9,0.0,7.375,8.052,8.325,8.455,9.417,10.975,0.322,0.424,0.472,0.547,0.562,0.624
2023,03,07,12,1020.55,0.56,100.0,0.4,0.22,0.74,84.52,0.0,7.284,7.998,8.284,8.426,9.437,10.977,0.323,0.424,0.471,0.547,0.562,0.624
2023,03,07,13,1020.72,0.51,100.0,0.30000000000000004,0.05,0.64,69.62,0.0,7.194,7.934,8.227,8.384,9.454,10.975,0.322,0.423,0.471,0.547,0.562,0.624
2023,03,07,14,1020.92,0.73,100.0,0.2,0.33,1.13,144.47,5.22,7.11,7.873,8.174,8.344,9.477,10.963,0.322,0.423,0.471,0.547,0.562,0.624
2023,03,07,15,1021.29,1.07,100.0,0.1,0.15,0.68,83.64,43.39,7.035,7.809,8.119,8.292,9.501,10.955,0.322,0.423,0.47,0.546,0.562,0.624
2023,03,07,16,1021.77,1.42,100.0,0.0,0.16,0.73,131.23,81.82,6.981,7.751,8.062,8.257,9.521,10.961,0.322,0.422,0.469,0.544,0.562,0.624
2023,03,07,17,1022.02,1.65,99.85,0.30000000000000004,0.31,0.97,135.24,127.8,6.98,7.707,8.016,8.223,9.541,10.959,0.322,0.422,0.469,0.544,0.562,0.624
2023,03,07,18,1021.96,3.58,93.54,0.0,0.67,1.59,162.0,559.43,7.024,7.686,7.975,8.184,9.554,10.956,0.322,0.422,0.469,0.544,0.562,0.624
2023,03,07,19,1021.57,5.15,83.14,0.0,0.89,1.82,200.14,542.55,7.207,7.683,7.949,8.136,9.553,10.946,0.324,0.422,0.469,0.542,0.562,0.624
2023,03,07,20,1020.95,5.51,78.61,0.2,1.27,2.38,134.09,362.68,7.573,7.771,7.96,8.127,9.556,10.935,0.325,0.422,0.468,0.53,0.562,0.624
2023,03,07,21,1020.22,5.61,82.26,0.30000000000000004,2.11,3.25,117.68,290.85,7.99,7.937,8.031,8.155,9.558,10.94,0.326,0.423,0.468,0.528,0.562,0.624
2023,03,07,22,1019.92,4.75,89.34,1.0999999999999999,1.13,2.31,256.6,123.91,8.35,8.123,8.146,8.212,9.551,10.943,0.327,0.424,0.47,0.54,0.562,0.624
2023,03,07,23,1019.94,4.12,91.42,0.6,0.96,2.24,127.64,116.45,8.566,8.297,8.289,8.286,9.544,10.938,0.328,0.427,0.473,0.548,0.562,0.624