2023,01,07,00,1021.42,9.61,93.82,0.1,1.11,2.73,124.24,4.68,9.767,9.782,9.824,9.865,11.05,12.224,0.295,0.378,0.388,0.385,0.625,0.631
2023,01,07,01,1021.04,9.65,92.67,0.2,1.22,2.27,109.24,0.0,9.822,9.844,9.879,9.907,11.035,12.225,0.294,0.377,0.387,0.385,0.625,0.631
2023,01,07,02,1020.77,9.8,90.63,0.1,1.95,2.98,123.49,0.03,9.849,9.894,9.927,9.946,11.031,12.225,0.294,0.377,0.387,0.384,0.625,0.631
2023,01,07,03,1020.56,9.9,88.26,0.0,2.1,4.26,117.23,0.0,9.86,9.93,9.966,9.979,11.016,12.225,0.292,0.376,0.386,0.383,0.625,0.631
2023,01,07,04,1020.29,9.81,87.17,0.0,1.53,2.69,119.98,0.0,9.856,9.955,9.999,10.009,11.015,12.233,0.291,0.376,0.385,0.382,0.624,0.631
2023,01,07,05,1019.87,9.78,85.43,0.0,1.46,2.34,103.6,0.0,9.851,9.971,10.021,10.03,11.01,12.232,0.29,0.375,0.384,0.381,0.624,0.631
2023,01,07,06,1019.1,10.0,80.53,0.0,2.04,4.4,105.76,0.0,9.835,9.985,10.039,10.048,11.01,12.232,0.29,0.374,0.384,0.38,0.624,0.631
2023,01,07,07,1018.71,9.92,80.03,0.5,2.54,3.91,120.3,0.0,9.812,9.99,10.05,10.061,11.01,12.234,0.29,0.373,0.383,0.379,0.624,0.631
2023,01,07,08,1018.56,8.42,91.09,3.000000000000001,1.71,2.64,105.09,0.04,9.781,9.984,10.053,10.073,11.012,12.225,0.29,0.374,0.384,0.382,0.624,0.631
2023,01,07,09,1017.9,8.09,88.14,0.9999999999999999,2.32,3.69,105.74,0.07,9.751,9.981,10.062,10.086,11.02,12.217,0.304,0.383,0.394,0.397,0.625,0.631
2023,01,07,10,1017.81,7.76,88.15,1.6000000000000003,2.41,5.57,112.24,0.08,9.709,9.967,10.059,10.101,11.014,12.222,0.307,0.384,0.397,0.401,0.625,0.632
2023,01,07,11,1017.3,7.74,89.54,1.7000000000000004,2.02,3.36,108.95,0.11,9.656,9.946,10.051,10.108,10.99,12.223,0.311,0.386,0.401,0.41,0.624,0.631
2023,01,07,12,1016.82,7.68,87.93,2.3000000000000007,3.4,5.03,116.41,0.11,9.597,9.92,10.042,10.117,10.98,12.223,0.316,0.389,0.409,0.432,0.624,0.631
2023,01,07,13,1016.39,7.25,87.16,0.7999999999999999,2.99,4.74,114.49,0.05,9.527,9.886,10.025,10.111,10.965,12.224,0.315,0.39,0.41,0.436,0.624,0.631
2023,01,07,14,1016.58,7.43,87.25,0.6,2.78,4.93,116.86,0.09,9.462,9.851,10.001,10.096,10.954,12.224,0.309,0.387,0.404,0.419,0.624,0.631
2023,01,07,15,1016.98,7.39,85.68,2.1000000000000005,3.77,5.26,119.36,0.62,9.403,9.81,9.974,10.071,10.941,12.223,0.311,0.388,0.407,0.426,0.624,0.631
2023,01,07,16,1017.35,7.21,85.77,0.6,2.9,4.01,109.6,4.95,9.335,9.77,9.945,10.057,10.944,12.226,0.313,0.389,0.409,0.43,0.625,0.632
2023,01,07,17,1017.49,6.56,87.87,2.3000000000000007,2.09,4.22,98.9,8.69,9.273,9.727,9.914,10.036,10.945,12.22,0.312,0.388,0.408,0.429,0.625,0.631
2023,01,07,18,1016.48,6.72,86.99,0.7999999999999999,2.47,3.89,102.5,25.05,9.215,9.682,9.88,10.016,10.947,12.221,0.317,0.39,0.412,0.444,0.625,0.631
2023,01,07,19,1015.4,7.66,84.6,0.2,2.58,4.01,117.97,36.46,9.159,9.635,9.841,9.987,10.939,12.233,0.312,0.387,0.407,0.425,0.625,0.631
2023,01,07,20,1013.74,8.64,82.04,0.6,3.15,5.79,138.37,41.39,9.133,9.595,9.802,9.944,10.921,12.232,0.308,0.385,0.403,0.414,0.624,0.631
2023,01,07,21,1012.62,8.39,86.92,0.5,2.14,3.88,145.47,36.18,9.127,9.569,9.776,9.914,10.92,12.233,0.307,0.385,0.403,0.413,0.624,0.631
2023,01,07,22,1011.68,8.37,83.96,0.0,3.34,4.84,132.46,26.41,9.134,9.548,9.75,9.894,10.934,12.233,0.307,0.385,0.401,0.411,0.624,0.631
2023,01,07,23,1011.29,8.22,85.42,0.0,2.55,3.47,138.36,13.86,9.146,9.543,9.733,9.867,10.939,12.233,0.303,0.383,0.398,0.405,0.624,0.631