2023,01,05,00,1001.54,10.67,93.04,7.399999999999999,3.28,6.88,116.09,1.26,8.839,8.87,8.957,9.036,10.891,12.358,0.309,0.386,0.358,0.345,0.621,0.63
2023,01,05,01,1000.17,11.44,86.89,2.400000000000001,5.53,7.67,117.89,0.16,8.947,8.934,8.993,9.052,10.902,12.331,0.315,0.393,0.382,0.371,0.621,0.631
2023,01,05,02,999.26,11.26,88.86,2.900000000000001,4.35,6.99,119.02,0.27,9.031,9.002,9.046,9.097,10.889,12.326,0.311,0.39,0.382,0.376,0.621,0.631
2023,01,05,03,1000.22,10.8,94.78,8.7,2.75,6.42,118.71,0.06,9.11,9.068,9.112,9.2,10.861,12.295,0.325,0.403,0.433,0.466,0.621,0.631
2023,01,05,04,1000.55,10.29,95.13,6.699999999999998,2.35,4.28,113.44,0.01,9.229,9.159,9.254,9.443,10.69,12.255,0.335,0.418,0.54,0.55,0.621,0.631
2023,01,05,05,1000.78,9.82,95.76,4.4,1.48,2.75,92.4,0.04,9.333,9.278,9.366,9.517,10.653,12.236,0.325,0.406,0.489,0.547,0.621,0.631
2023,01,05,06,1001.91,10.66,90.45,0.8999999999999999,2.97,4.82,111.43,0.04,9.387,9.375,9.445,9.526,10.636,12.212,0.319,0.401,0.468,0.515,0.621,0.631
2023,01,05,07,1002.92,10.74,84.07,0.0,2.46,3.89,117.51,0.02,9.419,9.442,9.491,9.517,10.624,12.205,0.307,0.392,0.43,0.432,0.621,0.631
2023,01,05,08,1003.27,10.41,84.63,0.1,2.52,3.8,117.17,0.0,9.446,9.487,9.524,9.519,10.608,12.205,0.3,0.386,0.413,0.411,0.621,0.631
2023,01,05,09,1003.36,10.11,87.14,1.3,1.78,3.13,109.19,0.01,9.448,9.52,9.546,9.532,10.608,12.205,0.297,0.384,0.406,0.405,0.621,0.631
2023,01,05,10,1003.79,9.96,87.21,0.0,1.95,4.05,113.42,0.0,9.449,9.54,9.569,9.55,10.63,12.205,0.299,0.385,0.408,0.408,0.621,0.631
2023,01,05,11,1003.85,10.27,81.83,0.0,2.28,3.92,114.54,0.0,9.444,9.559,9.589,9.572,10.647,12.214,0.297,0.383,0.405,0.402,0.621,0.631
2023,01,05,12,1003.43,9.7,87.41,0.7,1.54,3.16,120.69,0.01,9.426,9.568,9.606,9.586,10.651,12.22,0.295,0.381,0.397,0.395,0.621,0.631
2023,01,05,13,1003.86,9.14,92.47,2.8000000000000007,1.23,1.91,110.84,0.04,9.41,9.57,9.615,9.601,10.677,12.215,0.297,0.382,0.398,0.398,0.621,0.631
2023,01,05,14,1005.02,9.15,94.36,2.7000000000000015,1.21,2.44,97.97,0.01,9.399,9.573,9.623,9.641,10.699,12.206,0.312,0.391,0.419,0.444,0.622,0.632
2023,01,05,15,1006.2,8.86,95.29,0.7999999999999999,1.0,2.09,108.37,0.77,9.382,9.576,9.643,9.677,10.689,12.205,0.312,0.392,0.421,0.446,0.621,0.631
2023,01,05,16,1007.24,8.46,97.13,2.3000000000000003,0.75,1.88,110.3,16.84,9.376,9.579,9.655,9.689,10.673,12.195,0.312,0.392,0.421,0.45,0.622,0.631
2023,01,05,17,1008.25,8.87,95.7,0.8999999999999999,0.36,1.2,114.59,49.47,9.378,9.58,9.661,9.708,10.671,12.186,0.31,0.391,0.418,0.439,0.622,0.631
2023,01,05,18,1009.42,8.9,96.84,2.8000000000000007,0.55,1.66,165.94,53.66,9.393,9.593,9.674,9.714,10.676,12.183,0.31,0.392,0.421,0.447,0.622,0.631
2023,01,05,19,1009.96,8.83,97.56,1.2000000000000002,0.56,1.32,104.91,58.28,9.444,9.608,9.686,9.735,10.683,12.174,0.312,0.393,0.424,0.455,0.622,0.631
2023,01,05,20,1010.42,8.57,97.92,2.0000000000000004,0.55,1.3,117.21,52.1,9.507,9.635,9.705,9.756,10.703,12.164,0.313,0.393,0.425,0.461,0.622,0.631
2023,01,05,21,1010.76,8.73,94.36,0.0,0.67,1.47,101.3,104.57,9.575,9.674,9.735,9.778,10.711,12.163,0.31,0.392,0.421,0.446,0.622,0.631
2023,01,05,22,1011.45,8.71,96.03,0.5,0.35,0.91,128.64,85.08,9.654,9.717,9.764,9.781,10.718,12.164,0.304,0.389,0.412,0.421,0.622,0.631
2023,01,05,23,1012.72,8.52,92.87,1.3000000000000003,0.55,1.16,255.12,71.47,9.742,9.766,9.794,9.802,10.731,12.164,0.302,0.388,0.412,0.421,0.622,0.631