2022,12,30,00,1012.9,7.64,98.84,3.0000000000000013,0.52,1.14,269.13,4.83,9.514,9.627,9.711,9.778,11.147,12.169,0.275,0.36,0.337,0.333,0.622,0.638
2022,12,30,01,1012.61,7.5,98.67,2.2000000000000006,0.28,1.08,193.25,0.01,9.561,9.67,9.744,9.799,11.142,12.171,0.284,0.368,0.34,0.335,0.622,0.638
2022,12,30,02,1012.66,7.49,98.65,5.200000000000001,0.22,0.81,207.72,0.0,9.579,9.701,9.775,9.821,11.124,12.171,0.29,0.371,0.344,0.338,0.622,0.638
2022,12,30,03,1012.99,7.45,99.49,9.199999999999996,0.38,1.07,181.48,0.0,9.579,9.719,9.788,9.833,11.115,12.168,0.303,0.383,0.353,0.345,0.622,0.638
2022,12,30,04,1012.98,7.37,99.99,7.9999999999999964,0.5,1.24,246.05,0.0,9.548,9.716,9.793,9.836,11.114,12.151,0.308,0.389,0.365,0.355,0.622,0.639
2022,12,30,05,1013.13,7.37,100.0,7.599999999999996,0.22,0.9,203.05,0.0,9.502,9.702,9.788,9.832,11.114,12.149,0.308,0.39,0.368,0.36,0.623,0.639
2022,12,30,06,1013.11,7.44,100.0,6.9999999999999964,0.45,1.23,258.07,0.0,9.451,9.677,9.781,9.836,11.085,12.132,0.309,0.392,0.371,0.375,0.623,0.639
2022,12,30,07,1013.18,7.61,100.0,3.4000000000000017,0.17,0.86,141.83,0.0,9.405,9.652,9.771,9.83,11.025,12.107,0.307,0.387,0.371,0.383,0.623,0.639
2022,12,30,08,1013.05,7.68,100.0,4.999999999999998,0.14,0.82,67.65,0.0,9.378,9.63,9.756,9.827,10.975,12.095,0.305,0.385,0.369,0.379,0.623,0.639
2022,12,30,09,1013.15,7.78,100.0,3.800000000000002,0.1,0.66,45.7,0.0,9.357,9.615,9.744,9.822,10.952,12.088,0.305,0.386,0.37,0.381,0.623,0.639
2022,12,30,10,1013.26,7.75,100.0,2.400000000000001,0.02,0.37,16.24,0.0,9.341,9.598,9.732,9.809,10.939,12.082,0.304,0.386,0.37,0.382,0.623,0.639
2022,12,30,11,1013.25,7.7,100.0,3.800000000000002,0.06,0.63,68.55,0.0,9.335,9.585,9.723,9.804,10.918,12.071,0.301,0.383,0.368,0.377,0.623,0.639
2022,12,30,12,1012.96,7.72,100.0,3.8000000000000025,0.07,0.68,73.42,0.0,9.334,9.58,9.708,9.789,10.899,12.067,0.303,0.385,0.369,0.381,0.623,0.639
2022,12,30,13,1012.58,7.73,100.0,2.800000000000001,0.2,0.85,100.22,0.0,9.334,9.576,9.706,9.787,10.896,12.058,0.303,0.385,0.37,0.384,0.623,0.639
2022,12,30,14,1012.69,7.92,100.0,4.999999999999999,0.11,1.04,49.1,0.0,9.333,9.575,9.705,9.787,10.879,12.047,0.302,0.385,0.37,0.384,0.623,0.639
2022,12,30,15,1012.34,7.83,100.0,4.400000000000001,0.1,0.77,58.07,1.39,9.332,9.573,9.704,9.797,10.864,12.032,0.306,0.388,0.373,0.407,0.623,0.639
2022,12,30,16,1012.1,8.03,100.0,8.2,0.15,1.03,66.17,11.92,9.332,9.574,9.715,9.833,10.86,12.018,0.308,0.39,0.376,0.462,0.623,0.639
2022,12,30,17,1012.3,8.46,100.0,9.99999999999999,0.19,0.92,73.73,21.31,9.329,9.58,9.759,10.014,10.856,12.001,0.315,0.396,0.392,0.58,0.624,0.639
2022,12,30,18,1012.04,8.95,100.0,10.199999999999989,0.16,0.98,81.11,53.82,9.348,9.601,9.821,10.065,10.843,11.988,0.315,0.397,0.406,0.586,0.624,0.639
2022,12,30,19,1010.79,9.29,100.0,19.199999999999996,0.52,2.08,143.43,45.85,9.417,9.65,9.921,10.131,10.893,11.999,0.337,0.442,0.521,0.591,0.624,0.639
2022,12,30,20,1010.24,11.89,100.0,10.799999999999992,0.68,1.73,157.53,54.19,9.68,9.784,10.021,10.215,10.891,12.023,0.36,0.506,0.573,0.593,0.624,0.639
2022,12,30,21,1009.72,13.46,100.0,9.199999999999992,0.85,1.97,231.14,60.91,9.874,9.956,10.169,10.552,10.888,11.977,0.347,0.462,0.572,0.593,0.624,0.639
2022,12,30,22,1009.22,14.8,97.49,5.999999999999999,1.68,2.77,298.52,34.61,10.123,10.116,10.323,10.672,10.946,11.98,0.337,0.444,0.568,0.593,0.624,0.639
2022,12,30,23,1009.35,14.69,97.45,7.599999999999995,1.2,2.07,293.42,19.56,10.381,10.321,10.481,10.881,10.998,11.977,0.332,0.438,0.565,0.593,0.624,0.639