2022,12,07,00,1018.73,10.33,67.46,0.0,0.32,1.06,169.24,20.16,9.431,9.193,9.196,9.228,11.248,13.97,0.231,0.311,0.315,0.316,0.396,0.406
2022,12,07,01,1019.09,8.54,75.2,0.0,0.56,1.21,112.93,0.0,9.524,9.299,9.283,9.292,11.253,13.967,0.231,0.311,0.315,0.315,0.396,0.406
2022,12,07,02,1019.52,7.44,81.07,0.0,0.49,1.04,175.05,0.0,9.507,9.374,9.364,9.36,11.264,13.968,0.23,0.311,0.315,0.315,0.395,0.406
2022,12,07,03,1019.88,6.11,87.06,0.0,0.25,1.09,122.56,0.0,9.418,9.41,9.422,9.418,11.272,13.96,0.229,0.31,0.315,0.315,0.395,0.406
2022,12,07,04,1020.04,5.01,91.28,0.0,0.29,1.18,54.21,0.0,9.283,9.398,9.451,9.457,11.274,13.957,0.228,0.31,0.315,0.315,0.395,0.406
2022,12,07,05,1020.39,4.34,93.32,0.0,0.15,1.32,38.32,0.0,9.135,9.361,9.453,9.475,11.276,13.952,0.227,0.309,0.315,0.315,0.395,0.406
2022,12,07,06,1020.75,3.7,94.64,0.0,0.0,0.0,0.0,0.0,8.981,9.309,9.437,9.483,11.284,13.958,0.226,0.308,0.315,0.315,0.395,0.406
2022,12,07,07,1020.97,3.25,96.24,0.0,0.0,0.0,0.0,0.0,8.821,9.243,9.405,9.477,11.289,13.956,0.226,0.308,0.314,0.314,0.394,0.407
2022,12,07,08,1021.06,2.44,97.72,0.0,0.0,0.0,0.0,0.0,8.651,9.161,9.353,9.449,11.297,13.951,0.225,0.307,0.314,0.314,0.394,0.407
2022,12,07,09,1020.86,1.95,97.34,0.0,0.0,0.0,0.0,0.01,8.479,9.068,9.292,9.411,11.299,13.945,0.224,0.307,0.314,0.314,0.394,0.407
2022,12,07,10,1021.07,1.69,96.87,0.0,0.0,0.0,0.0,0.0,8.305,8.971,9.224,9.365,11.302,13.946,0.224,0.306,0.313,0.314,0.394,0.407
2022,12,07,11,1021.24,1.04,97.5,0.2,0.0,0.0,0.0,0.0,8.137,8.87,9.151,9.315,11.308,13.945,0.223,0.306,0.313,0.314,0.393,0.407
2022,12,07,12,1021.26,0.11,98.68,0.0,0.0,0.0,0.0,0.0,7.966,8.761,9.066,9.253,11.309,13.933,0.222,0.307,0.312,0.313,0.393,0.407
2022,12,07,13,1021.49,-0.15,99.48,0.0,0.0,0.0,0.0,0.0,7.793,8.651,8.978,9.187,11.321,13.932,0.222,0.306,0.312,0.313,0.393,0.407
2022,12,07,14,1021.85,-0.05,99.36,0.0,0.0,0.0,0.0,0.68,7.622,8.537,8.886,9.116,11.329,13.933,0.221,0.307,0.311,0.312,0.393,0.408
2022,12,07,15,1022.19,-0.62,98.81,0.0,0.0,0.0,0.0,7.57,7.462,8.425,8.793,9.043,11.333,13.936,0.221,0.306,0.311,0.312,0.393,0.408
2022,12,07,16,1022.78,-0.13,99.93,0.0,0.0,0.0,0.0,174.07,7.305,8.31,8.697,8.965,11.338,13.927,0.22,0.306,0.31,0.312,0.393,0.408
2022,12,07,17,1023.33,1.31,99.14,0.0,0.35,1.23,135.98,302.1,7.155,8.186,8.589,8.872,11.332,13.918,0.22,0.305,0.31,0.311,0.393,0.407
2022,12,07,18,1023.64,3.92,93.96,0.0,0.41,0.93,177.44,387.66,7.047,8.069,8.483,8.781,11.322,13.903,0.219,0.305,0.31,0.311,0.392,0.408
2022,12,07,19,1023.52,6.17,85.56,0.0,0.6,1.23,165.95,450.02,7.044,7.975,8.385,8.693,11.312,13.891,0.22,0.305,0.309,0.31,0.392,0.408
2022,12,07,20,1022.95,8.69,75.9,0.0,0.7,1.6,175.88,451.75,7.217,7.936,8.315,8.622,11.31,13.886,0.22,0.305,0.309,0.31,0.392,0.408
2022,12,07,21,1022.68,10.87,60.82,0.0,1.0,1.53,152.75,375.77,7.539,7.971,8.292,8.574,11.31,13.886,0.221,0.305,0.308,0.31,0.392,0.408
2022,12,07,22,1022.55,10.89,59.74,0.0,0.41,2.04,135.95,187.5,7.915,8.068,8.306,8.555,11.305,13.878,0.222,0.305,0.308,0.31,0.392,0.408
2022,12,07,23,1022.56,11.17,55.6,0.0,1.03,1.76,126.86,191.99,8.226,8.207,8.371,8.571,11.305,13.87,0.223,0.306,0.308,0.309,0.392,0.408