2022,12,06,00,1015.49,7.32,89.28,1.6000000000000005,1.05,1.55,42.3,16.22,9.495,9.185,9.132,9.116,11.138,14.169,0.245,0.329,0.33,0.328,0.407,0.404
2022,12,06,01,1015.65,6.97,92.76,0.0,0.5,1.21,125.21,0.02,9.576,9.295,9.231,9.195,11.144,14.163,0.244,0.328,0.329,0.327,0.406,0.404
2022,12,06,02,1015.72,6.54,93.47,0.0,0.51,1.07,143.75,0.0,9.583,9.371,9.313,9.268,11.146,14.148,0.243,0.327,0.329,0.326,0.406,0.404
2022,12,06,03,1015.93,5.5,96.76,0.0,0.38,1.11,114.53,0.0,9.547,9.419,9.381,9.333,11.151,14.148,0.241,0.326,0.328,0.325,0.405,0.404
2022,12,06,04,1016.19,5.85,92.57,0.0,0.0,0.0,0.0,0.0,9.448,9.432,9.422,9.383,11.152,14.132,0.24,0.324,0.327,0.324,0.404,0.404
2022,12,06,05,1016.45,5.08,96.82,0.0,0.01,0.16,3.32,0.0,9.324,9.418,9.44,9.418,11.152,14.125,0.239,0.323,0.326,0.324,0.404,0.404
2022,12,06,06,1016.48,5.2,96.43,0.0,0.0,0.0,0.0,0.0,9.215,9.383,9.436,9.432,11.157,14.112,0.238,0.322,0.325,0.324,0.403,0.404
2022,12,06,07,1016.58,5.08,96.44,0.0,0.0,0.0,0.0,0.0,9.122,9.341,9.426,9.434,11.163,14.108,0.237,0.321,0.324,0.323,0.402,0.404
2022,12,06,08,1016.69,4.42,96.58,0.0,0.14,1.3,58.86,0.0,9.039,9.299,9.402,9.433,11.169,14.094,0.236,0.32,0.324,0.322,0.402,0.404
2022,12,06,09,1016.59,4.5,95.97,0.0,0.03,0.52,12.94,0.0,8.942,9.255,9.379,9.423,11.173,14.086,0.235,0.319,0.323,0.322,0.401,0.404
2022,12,06,10,1016.66,4.23,96.21,0.0,0.16,0.94,61.64,0.0,8.832,9.206,9.347,9.407,11.176,14.079,0.234,0.318,0.322,0.321,0.401,0.404
2022,12,06,11,1016.65,3.72,98.89,0.0,0.09,1.01,76.43,0.0,8.731,9.146,9.308,9.387,11.189,14.069,0.233,0.317,0.321,0.32,0.4,0.404
2022,12,06,12,1016.66,4.29,94.05,0.0,0.46,1.78,188.41,0.0,8.648,9.088,9.265,9.357,11.193,14.062,0.233,0.315,0.321,0.32,0.4,0.404
2022,12,06,13,1016.95,4.09,95.98,0.0,0.12,0.8,55.26,0.0,8.584,9.033,9.224,9.326,11.197,14.053,0.232,0.314,0.32,0.319,0.4,0.404
2022,12,06,14,1017.56,4.03,94.44,0.0,0.14,0.77,106.98,0.0,8.53,8.985,9.182,9.296,11.204,14.043,0.231,0.314,0.319,0.319,0.399,0.405
2022,12,06,15,1018.09,3.94,92.39,0.0,0.68,2.54,44.55,11.18,8.478,8.946,9.151,9.272,11.213,14.042,0.231,0.314,0.319,0.319,0.399,0.405
2022,12,06,16,1018.63,4.76,91.68,0.0,0.39,0.96,150.14,158.05,8.406,8.904,9.114,9.241,11.223,14.033,0.23,0.313,0.318,0.318,0.398,0.405
2022,12,06,17,1019.13,5.8,90.89,0.0,0.48,0.91,185.8,294.02,8.331,8.844,9.065,9.205,11.22,14.024,0.229,0.312,0.318,0.318,0.398,0.405
2022,12,06,18,1019.58,7.69,85.84,0.0,0.66,1.17,171.35,369.04,8.307,8.798,9.021,9.168,11.221,14.009,0.229,0.311,0.318,0.317,0.398,0.405
2022,12,06,19,1019.48,8.02,80.82,0.0,0.62,1.55,119.41,217.29,8.39,8.778,8.987,9.135,11.223,13.999,0.23,0.311,0.317,0.317,0.397,0.405
2022,12,06,20,1019.02,9.7,74.08,0.0,0.68,1.59,157.27,289.05,8.564,8.807,8.985,9.125,11.228,13.995,0.23,0.311,0.316,0.317,0.397,0.405
2022,12,06,21,1018.68,11.33,69.18,0.0,0.76,1.68,174.99,365.0,8.762,8.867,9.001,9.122,11.236,13.992,0.23,0.311,0.316,0.316,0.397,0.406
2022,12,06,22,1018.57,11.1,68.11,0.0,0.85,1.61,125.75,225.98,8.999,8.948,9.037,9.126,11.234,13.974,0.231,0.31,0.316,0.316,0.396,0.406
2022,12,06,23,1018.66,10.57,71.52,0.2,0.46,1.37,267.21,88.38,9.246,9.066,9.106,9.169,11.239,13.966,0.231,0.31,0.315,0.316,0.396,0.405