2022,12,05,00,1017.54,8.47,87.29,0.0,0.72,1.41,48.9,11.57,8.865,8.584,8.567,8.595,11.287,14.35,0.243,0.324,0.323,0.321,0.281,0.404
2022,12,05,01,1017.69,7.99,90.02,0.4,0.82,1.45,134.38,0.02,8.965,8.704,8.676,8.685,11.283,14.351,0.241,0.323,0.323,0.321,0.283,0.404
2022,12,05,02,1017.66,7.7,90.46,0.0,0.86,1.26,23.59,0.01,9.011,8.799,8.776,8.774,11.277,14.354,0.24,0.322,0.323,0.321,0.285,0.404
2022,12,05,03,1017.61,7.48,92.55,0.2,0.8,1.26,56.49,0.0,9.016,8.868,8.855,8.85,11.267,14.345,0.239,0.32,0.323,0.321,0.288,0.404
2022,12,05,04,1017.54,7.42,92.16,0.2,0.06,0.97,0.6,0.0,9.01,8.913,8.919,8.915,11.267,14.334,0.237,0.319,0.322,0.321,0.291,0.404
2022,12,05,05,1017.56,6.95,93.66,6.399999999999997,0.17,1.61,73.13,0.0,8.992,8.946,8.968,8.97,11.264,14.333,0.239,0.32,0.322,0.321,0.294,0.404
2022,12,05,06,1017.19,6.51,92.66,1.2,0.35,1.16,89.16,0.04,8.967,8.973,9.006,9.014,11.254,14.325,0.253,0.334,0.323,0.322,0.297,0.404
2022,12,05,07,1016.94,6.39,95.98,5.000000000000001,0.01,0.21,30.26,0.07,8.934,8.984,9.037,9.055,11.252,14.32,0.257,0.336,0.327,0.324,0.3,0.404
2022,12,05,08,1016.6,6.52,93.2,11.599999999999996,0.93,2.22,195.54,0.22,8.889,8.988,9.057,9.076,11.253,14.319,0.273,0.352,0.338,0.333,0.303,0.404
2022,12,05,09,1016.25,6.07,93.68,10.799999999999994,0.82,1.47,84.03,0.17,8.8,8.969,9.053,9.079,11.253,14.317,0.282,0.364,0.359,0.352,0.311,0.404
2022,12,05,10,1016.03,5.8,97.09,2.2000000000000006,0.26,1.19,128.89,0.0,8.691,8.928,9.035,9.074,11.233,14.302,0.272,0.356,0.357,0.351,0.355,0.404
2022,12,05,11,1015.63,5.84,96.47,0.0,0.56,1.88,167.04,0.0,8.622,8.888,9.015,9.073,11.207,14.299,0.264,0.349,0.35,0.345,0.385,0.404
2022,12,05,12,1015.46,5.66,96.93,5.6000000000000005,0.57,1.47,174.1,0.0,8.583,8.853,8.992,9.066,11.193,14.294,0.26,0.344,0.345,0.34,0.401,0.404
2022,12,05,13,1014.91,5.44,95.47,1.2,0.5,1.32,141.16,0.0,8.539,8.825,8.971,9.052,11.186,14.285,0.265,0.349,0.346,0.341,0.404,0.404
2022,12,05,14,1015.09,5.45,97.52,3.4000000000000017,0.46,1.28,142.82,0.02,8.498,8.797,8.949,9.034,11.173,14.279,0.264,0.348,0.345,0.34,0.407,0.404
2022,12,05,15,1015.51,5.67,98.07,2.0000000000000004,0.68,1.56,111.65,5.33,8.458,8.771,8.926,9.017,11.172,14.277,0.263,0.347,0.345,0.34,0.408,0.404
2022,12,05,16,1016.13,6.01,98.54,1.2,0.65,1.62,116.6,33.77,8.426,8.748,8.908,9.002,11.17,14.263,0.263,0.347,0.344,0.339,0.409,0.404
2022,12,05,17,1016.65,6.72,98.32,0.6,0.35,1.0,120.78,134.32,8.404,8.726,8.888,8.99,11.16,14.251,0.26,0.345,0.343,0.338,0.41,0.404
2022,12,05,18,1016.89,7.47,96.13,0.6,0.5,1.33,116.28,144.41,8.411,8.707,8.866,8.968,11.153,14.237,0.257,0.342,0.342,0.336,0.411,0.404
2022,12,05,19,1016.57,8.24,93.56,0.0,0.47,1.58,166.96,332.72,8.478,8.71,8.857,8.96,11.147,14.226,0.254,0.339,0.339,0.335,0.411,0.404
2022,12,05,20,1016.01,9.23,87.86,0.0,0.88,2.38,227.92,357.67,8.604,8.741,8.864,8.954,11.145,14.209,0.252,0.336,0.337,0.333,0.41,0.404
2022,12,05,21,1015.6,10.05,78.14,0.0,0.71,1.67,188.47,361.96,8.837,8.807,8.89,8.965,11.143,14.204,0.25,0.334,0.335,0.331,0.409,0.404
2022,12,05,22,1015.31,9.53,81.23,0.0,0.84,3.04,147.78,139.32,9.098,8.915,8.944,8.99,11.137,14.183,0.249,0.332,0.333,0.33,0.409,0.404
2022,12,05,23,1015.36,9.06,82.38,0.2,0.57,1.2,122.3,48.5,9.339,9.055,9.033,9.047,11.14,14.179,0.247,0.331,0.332,0.329,0.408,0.404