2022,10,05,00,1016.24,28.68,30.7,0.0,0.68,1.24,69.05,223.98,20.693,19.41,19.037,18.878,20.254,20.876,0.097,0.165,0.197,0.206,0.271,0.433
2022,10,05,01,1016.44,24.95,42.66,0.0,0.67,1.27,267.4,34.06,20.773,19.649,19.279,19.072,20.253,20.877,0.097,0.165,0.198,0.206,0.271,0.433
2022,10,05,02,1016.79,22.06,50.39,0.0,0.56,1.14,257.47,0.0,20.713,19.811,19.481,19.256,20.261,20.894,0.097,0.166,0.198,0.206,0.271,0.432
2022,10,05,03,1017.17,20.18,56.87,0.0,0.72,1.03,242.98,0.0,20.528,19.873,19.616,19.398,20.266,20.9,0.096,0.165,0.198,0.206,0.271,0.432
2022,10,05,04,1017.44,18.51,63.17,0.0,0.85,1.22,227.21,0.0,20.283,19.868,19.695,19.502,20.265,20.908,0.096,0.165,0.198,0.207,0.271,0.432
2022,10,05,05,1017.58,17.7,66.63,0.0,0.69,1.12,244.16,0.0,20.011,19.801,19.711,19.556,20.252,20.905,0.095,0.165,0.198,0.207,0.271,0.432
2022,10,05,06,1017.57,16.41,70.98,0.0,0.38,1.01,175.06,0.0,19.736,19.699,19.686,19.58,20.249,20.899,0.095,0.164,0.198,0.207,0.271,0.432
2022,10,05,07,1017.62,15.91,73.75,0.0,0.53,1.29,217.05,0.0,19.461,19.574,19.632,19.564,20.248,20.895,0.095,0.164,0.198,0.207,0.271,0.432
2022,10,05,08,1017.68,15.0,78.2,0.0,0.31,0.91,164.12,0.0,19.194,19.436,19.559,19.538,20.251,20.899,0.094,0.164,0.198,0.207,0.271,0.432
2022,10,05,09,1017.68,13.97,82.64,0.0,0.04,0.22,79.68,0.0,18.938,19.293,19.476,19.501,20.262,20.902,0.094,0.163,0.198,0.206,0.271,0.432
2022,10,05,10,1017.47,13.52,84.13,0.0,0.1,0.47,121.6,0.0,18.685,19.136,19.373,19.441,20.266,20.904,0.093,0.163,0.197,0.206,0.271,0.432
2022,10,05,11,1017.22,13.14,85.33,0.0,0.32,0.98,208.09,0.0,18.431,18.968,19.257,19.365,20.266,20.904,0.093,0.163,0.197,0.206,0.271,0.432
2022,10,05,12,1017.17,12.67,87.01,0.0,0.23,0.99,154.35,0.0,18.185,18.8,19.131,19.278,20.267,20.897,0.093,0.162,0.197,0.206,0.271,0.432
2022,10,05,13,1017.57,12.22,87.41,0.0,0.25,1.06,165.67,0.0,17.948,18.632,19.001,19.183,20.267,20.892,0.093,0.162,0.196,0.206,0.271,0.432
2022,10,05,14,1017.94,11.73,89.97,0.0,0.09,0.64,82.28,8.66,17.718,18.46,18.867,19.084,20.268,20.888,0.092,0.162,0.196,0.206,0.271,0.432
2022,10,05,15,1018.45,14.79,80.03,0.0,0.23,0.81,114.4,205.58,17.506,18.293,18.736,18.98,20.267,20.888,0.092,0.161,0.196,0.206,0.271,0.432
2022,10,05,16,1018.9,17.75,66.56,0.0,0.48,1.02,71.25,382.51,17.357,18.122,18.589,18.861,20.254,20.868,0.092,0.161,0.195,0.205,0.271,0.432
2022,10,05,17,1019.08,20.99,53.88,0.0,0.52,1.05,56.41,543.59,17.349,17.997,18.455,18.744,20.238,20.855,0.092,0.161,0.195,0.205,0.271,0.432
2022,10,05,18,1018.66,25.21,44.42,0.0,0.77,1.27,61.57,665.63,17.521,17.948,18.356,18.644,20.225,20.84,0.093,0.161,0.195,0.204,0.271,0.432
2022,10,05,19,1018.21,28.32,36.19,0.0,1.04,1.61,127.93,730.01,17.924,17.994,18.303,18.566,20.209,20.814,0.093,0.161,0.194,0.204,0.271,0.432
2022,10,05,20,1017.78,30.55,31.89,0.0,0.95,1.88,83.44,729.21,18.574,18.181,18.34,18.544,20.205,20.804,0.094,0.161,0.194,0.204,0.271,0.432
2022,10,05,21,1017.15,31.84,27.62,0.0,0.94,1.69,108.19,668.89,19.384,18.5,18.469,18.58,20.203,20.803,0.095,0.161,0.194,0.204,0.271,0.432
2022,10,05,22,1016.76,32.37,23.54,0.0,0.77,1.6,124.54,547.68,20.154,18.899,18.684,18.683,20.192,20.803,0.096,0.162,0.195,0.204,0.271,0.432
2022,10,05,23,1016.43,31.97,24.74,0.0,0.81,2.28,65.04,384.55,20.713,19.304,18.951,18.839,20.185,20.793,0.096,0.163,0.195,0.204,0.271,0.432