2022,09,30,00,1016.26,27.18,38.82,0.0,1.33,2.05,190.15,243.39,21.157,20.022,19.739,19.62,20.904,21.298,0.106,0.178,0.209,0.212,0.273,0.434
2022,09,30,01,1016.04,24.82,44.84,0.0,0.8,1.49,229.87,46.93,21.226,20.237,19.96,19.795,20.903,21.305,0.106,0.179,0.209,0.213,0.273,0.434
2022,09,30,02,1016.08,22.1,52.29,0.0,0.95,1.28,262.17,0.0,21.186,20.38,20.139,19.959,20.907,21.319,0.106,0.179,0.209,0.213,0.273,0.434
2022,09,30,03,1016.15,20.57,56.83,0.0,1.01,1.28,239.94,0.0,21.026,20.441,20.258,20.084,20.906,21.318,0.105,0.179,0.209,0.213,0.273,0.434
2022,09,30,04,1016.09,19.42,60.89,0.0,0.69,1.02,249.01,0.0,20.811,20.443,20.329,20.179,20.906,21.328,0.105,0.179,0.209,0.213,0.273,0.434
2022,09,30,05,1016.04,18.81,62.89,0.0,0.74,1.36,222.13,0.0,20.563,20.389,20.349,20.226,20.9,21.329,0.105,0.178,0.209,0.213,0.273,0.434
2022,09,30,06,1015.96,17.01,70.11,0.0,0.29,1.02,182.08,0.0,20.3,20.298,20.32,20.246,20.895,21.322,0.104,0.178,0.209,0.214,0.273,0.434
2022,09,30,07,1015.72,16.1,73.45,0.0,0.27,0.92,170.53,0.0,20.03,20.182,20.27,20.229,20.885,21.315,0.104,0.177,0.209,0.213,0.273,0.434
2022,09,30,08,1015.54,15.11,77.46,0.0,0.34,1.17,167.27,0.0,19.757,20.048,20.199,20.203,20.882,21.316,0.103,0.177,0.209,0.213,0.273,0.434
2022,09,30,09,1015.41,14.52,79.26,0.0,0.31,0.91,159.09,0.0,19.485,19.9,20.112,20.159,20.887,21.323,0.103,0.177,0.209,0.213,0.273,0.434
2022,09,30,10,1015.09,13.69,82.79,0.0,0.51,1.35,238.23,0.0,19.212,19.735,20.002,20.093,20.889,21.326,0.103,0.176,0.209,0.213,0.273,0.434
2022,09,30,11,1014.87,13.56,82.68,0.0,0.46,1.24,226.36,0.0,18.946,19.564,19.879,20.012,20.892,21.322,0.102,0.176,0.208,0.213,0.273,0.434
2022,09,30,12,1014.83,12.67,85.13,0.0,0.28,0.88,210.16,0.0,18.696,19.385,19.746,19.919,20.891,21.317,0.102,0.176,0.208,0.213,0.273,0.434
2022,09,30,13,1014.8,12.3,86.14,0.0,0.3,0.82,210.74,0.0,18.448,19.208,19.607,19.817,20.89,21.317,0.102,0.175,0.208,0.212,0.273,0.434
2022,09,30,14,1014.85,12.26,85.84,0.0,0.49,1.01,232.71,14.24,18.204,19.029,19.465,19.71,20.89,21.315,0.101,0.175,0.207,0.212,0.273,0.434
2022,09,30,15,1015.06,14.76,78.86,0.0,0.17,0.74,107.09,222.22,17.985,18.853,19.322,19.597,20.891,21.305,0.101,0.175,0.207,0.212,0.273,0.434
2022,09,30,16,1015.05,17.52,68.4,0.0,0.54,1.01,56.07,399.64,17.829,18.68,19.166,19.469,20.873,21.293,0.101,0.174,0.207,0.212,0.273,0.434
2022,09,30,17,1014.84,21.1,51.95,0.0,0.6,1.05,67.59,568.56,17.814,18.545,19.023,19.343,20.856,21.269,0.101,0.174,0.206,0.212,0.273,0.434
2022,09,30,18,1014.31,24.47,43.14,0.0,0.67,1.32,58.2,693.61,17.987,18.492,18.92,19.237,20.848,21.26,0.101,0.173,0.206,0.211,0.273,0.434
2022,09,30,19,1013.62,27.64,34.33,0.0,0.99,1.65,89.02,763.48,18.374,18.524,18.864,19.157,20.83,21.247,0.102,0.173,0.206,0.211,0.273,0.434
2022,09,30,20,1012.78,30.03,25.2,0.0,1.02,2.06,96.0,766.83,18.996,18.685,18.886,19.123,20.812,21.23,0.103,0.173,0.206,0.211,0.273,0.434
2022,09,30,21,1011.92,31.17,21.33,0.0,1.04,2.39,94.48,705.56,19.768,18.978,19.005,19.152,20.803,21.217,0.103,0.173,0.206,0.211,0.273,0.434
2022,09,30,22,1011.3,31.76,19.5,0.0,0.84,2.06,93.91,585.41,20.492,19.354,19.208,19.247,20.8,21.215,0.104,0.174,0.206,0.211,0.273,0.434
2022,09,30,23,1010.75,31.38,19.91,0.0,0.77,1.46,79.98,421.69,21.02,19.734,19.463,19.396,20.787,21.214,0.104,0.175,0.206,0.211,0.273,0.434