2022,06,07,00,1015.24,24.95,50.01,0.0,0.78,1.37,188.19,527.19,19.231,17.927,17.528,17.286,17.161,16.576,0.169,0.255,0.181,0.182,0.278,0.489
2022,06,07,01,1014.93,23.72,53.58,0.0,0.77,1.46,213.17,333.22,19.38,18.152,17.737,17.443,17.156,16.578,0.169,0.255,0.181,0.182,0.278,0.489
2022,06,07,02,1014.88,21.47,57.42,0.0,1.26,2.34,225.16,116.7,19.416,18.329,17.928,17.604,17.159,16.584,0.169,0.255,0.182,0.183,0.278,0.489
2022,06,07,03,1015.09,18.79,68.62,0.0,0.77,1.43,108.31,3.89,19.345,18.444,18.08,17.749,17.165,16.596,0.168,0.255,0.182,0.183,0.278,0.488
2022,06,07,04,1015.34,17.21,73.23,0.0,0.68,1.08,156.91,0.0,19.168,18.493,18.19,17.87,17.175,16.615,0.167,0.255,0.183,0.183,0.278,0.488
2022,06,07,05,1015.67,16.26,76.89,0.0,0.8,1.28,309.8,0.0,18.916,18.456,18.236,17.949,17.178,16.62,0.166,0.255,0.183,0.183,0.278,0.488
2022,06,07,06,1015.65,15.49,79.78,0.0,0.9,1.12,322.0,0.0,18.631,18.372,18.234,17.989,17.178,16.62,0.166,0.254,0.183,0.183,0.278,0.488
2022,06,07,07,1015.6,14.27,85.76,0.0,0.41,1.0,228.67,0.0,18.348,18.256,18.195,17.996,17.178,16.621,0.165,0.254,0.183,0.184,0.278,0.488
2022,06,07,08,1015.59,13.35,89.66,0.0,0.36,0.86,248.55,0.0,18.044,18.122,18.132,17.985,17.186,16.628,0.164,0.253,0.183,0.184,0.278,0.488
2022,06,07,09,1015.2,12.64,92.13,0.0,0.4,0.93,229.41,0.0,17.733,17.968,18.047,17.953,17.198,16.638,0.163,0.253,0.183,0.184,0.278,0.488
2022,06,07,10,1014.98,12.19,93.55,0.0,0.34,0.72,222.88,0.0,17.416,17.79,17.935,17.892,17.208,16.642,0.162,0.252,0.183,0.184,0.278,0.488
2022,06,07,11,1015.08,11.44,95.99,0.0,0.37,1.31,232.7,0.0,17.128,17.605,17.804,17.813,17.209,16.647,0.162,0.252,0.183,0.184,0.279,0.488
2022,06,07,12,1015.19,10.84,97.32,0.0,0.38,1.13,201.72,1.49,16.851,17.418,17.666,17.719,17.216,16.65,0.161,0.251,0.183,0.184,0.279,0.488
2022,06,07,13,1015.15,11.09,96.9,0.0,0.46,1.12,228.92,29.9,16.587,17.23,17.52,17.618,17.227,16.65,0.161,0.251,0.183,0.183,0.279,0.488
2022,06,07,14,1015.25,11.94,95.37,0.0,0.4,0.92,174.48,142.4,16.375,17.047,17.372,17.509,17.237,16.656,0.16,0.25,0.183,0.183,0.279,0.488
2022,06,07,15,1015.88,15.3,84.01,0.0,0.53,1.1,137.54,376.23,16.263,16.891,17.227,17.393,17.235,16.654,0.16,0.249,0.183,0.183,0.279,0.487
2022,06,07,16,1016.19,17.79,74.41,0.0,0.54,1.17,120.68,572.57,16.29,16.788,17.098,17.279,17.233,16.644,0.16,0.249,0.183,0.184,0.279,0.487
2022,06,07,17,1016.04,20.9,65.42,0.0,0.85,1.6,90.36,732.23,16.471,16.756,17.006,17.179,17.228,16.628,0.161,0.249,0.182,0.183,0.279,0.487
2022,06,07,18,1015.92,24.05,53.52,0.0,0.89,1.66,93.57,901.28,16.845,16.803,16.972,17.109,17.223,16.622,0.162,0.249,0.182,0.182,0.279,0.486
2022,06,07,19,1015.81,26.4,41.45,0.0,0.99,2.15,112.21,944.73,17.395,16.936,16.983,17.073,17.214,16.611,0.163,0.248,0.183,0.182,0.279,0.486
2022,06,07,20,1015.65,27.99,28.49,0.0,1.24,2.02,96.85,987.71,18.042,17.173,17.079,17.096,17.208,16.612,0.164,0.248,0.183,0.183,0.279,0.485
2022,06,07,21,1015.56,28.4,37.32,0.0,1.49,3.18,77.31,918.72,18.665,17.486,17.241,17.169,17.212,16.618,0.165,0.248,0.183,0.183,0.279,0.484
2022,06,07,22,1015.44,28.71,36.77,0.0,1.0,2.37,110.43,789.79,19.213,17.84,17.458,17.29,17.212,16.62,0.166,0.249,0.183,0.183,0.279,0.484
2022,06,07,23,1015.49,28.23,29.27,0.0,1.32,2.87,202.85,713.57,19.653,18.19,17.707,17.447,17.212,16.624,0.165,0.249,0.184,0.184,0.279,0.483