2022,05,05,00,1014.27,27.1,29.05,0.0,0.82,1.36,129.94,466.35,18.372,16.588,15.701,15.152,14.7,14.729,0.149,0.226,0.216,0.234,0.377,0.588
2022,05,05,01,1014.1,25.65,28.29,0.0,0.33,0.81,149.86,259.86,18.406,16.842,16.003,15.407,14.704,14.732,0.148,0.226,0.215,0.234,0.377,0.588
2022,05,05,02,1014.22,22.82,30.31,0.0,0.64,1.39,266.32,39.85,18.283,16.981,16.234,15.632,14.706,14.74,0.148,0.226,0.216,0.234,0.377,0.588
2022,05,05,03,1014.46,20.31,37.48,0.0,1.12,1.69,286.5,0.0,18.033,17.029,16.399,15.822,14.726,14.755,0.147,0.226,0.216,0.234,0.377,0.588
2022,05,05,04,1014.98,17.88,46.4,0.0,0.62,1.21,259.01,0.0,17.681,16.975,16.476,15.952,14.738,14.763,0.146,0.225,0.216,0.235,0.377,0.588
2022,05,05,05,1015.19,16.55,50.42,0.0,0.96,1.46,277.54,0.0,17.312,16.861,16.491,16.03,14.748,14.777,0.145,0.225,0.216,0.235,0.377,0.588
2022,05,05,06,1014.98,15.47,56.98,0.0,0.48,1.68,219.44,0.0,16.945,16.705,16.449,16.05,14.758,14.78,0.144,0.224,0.216,0.235,0.377,0.588
2022,05,05,07,1014.89,14.55,60.33,0.0,0.46,1.23,209.05,0.0,16.617,16.539,16.37,16.038,14.761,14.779,0.144,0.223,0.216,0.235,0.377,0.588
2022,05,05,08,1014.79,14.08,63.53,0.0,0.66,1.69,223.97,0.0,16.308,16.368,16.273,16.0,14.771,14.783,0.143,0.223,0.216,0.235,0.377,0.588
2022,05,05,09,1014.7,12.68,71.54,0.0,0.42,1.1,129.94,0.0,16.042,16.199,16.167,15.946,14.789,14.789,0.143,0.223,0.215,0.235,0.377,0.588
2022,05,05,10,1015.03,12.8,70.39,0.0,0.42,1.14,159.56,0.0,15.811,16.038,16.053,15.879,14.811,14.794,0.142,0.222,0.215,0.234,0.377,0.588
2022,05,05,11,1015.48,11.84,72.97,0.0,0.67,1.21,261.97,0.0,15.605,15.89,15.939,15.809,14.826,14.8,0.142,0.221,0.215,0.234,0.377,0.588
2022,05,05,12,1015.92,11.7,74.12,0.0,0.32,0.92,148.0,0.0,15.391,15.74,15.826,15.728,14.844,14.805,0.142,0.221,0.214,0.234,0.378,0.588
2022,05,05,13,1016.15,11.21,78.34,0.0,0.84,1.8,202.65,13.34,15.19,15.588,15.709,15.643,14.861,14.81,0.141,0.221,0.214,0.234,0.377,0.588
2022,05,05,14,1016.48,12.1,73.79,0.0,0.59,1.81,185.4,95.92,15.03,15.448,15.591,15.555,14.877,14.812,0.141,0.22,0.214,0.233,0.377,0.588
2022,05,05,15,1016.98,13.28,71.71,0.0,0.22,0.94,152.44,211.18,14.943,15.331,15.48,15.465,14.888,14.813,0.141,0.22,0.214,0.233,0.377,0.588
2022,05,05,16,1017.33,14.43,64.38,0.0,0.73,1.3,87.77,370.52,14.945,15.248,15.379,15.374,14.893,14.804,0.141,0.22,0.213,0.233,0.377,0.588
2022,05,05,17,1017.53,16.47,56.94,0.0,0.74,1.75,96.32,504.85,15.06,15.225,15.316,15.307,14.906,14.803,0.142,0.22,0.213,0.233,0.377,0.588
2022,05,05,18,1017.77,17.06,46.28,0.0,0.95,1.93,86.85,303.06,15.281,15.258,15.279,15.251,14.912,14.795,0.142,0.22,0.212,0.232,0.376,0.588
2022,05,05,19,1018.37,15.68,44.85,0.0,0.86,1.87,158.3,141.07,15.512,15.351,15.293,15.232,14.928,14.803,0.142,0.22,0.212,0.231,0.376,0.587
2022,05,05,20,1018.97,13.33,68.88,0.0,1.22,2.76,199.44,225.43,15.596,15.435,15.339,15.247,14.942,14.808,0.142,0.22,0.212,0.231,0.376,0.587
2022,05,05,21,1019.13,11.67,88.24,0.0,1.02,1.42,84.07,188.47,15.629,15.473,15.375,15.26,14.954,14.806,0.142,0.22,0.212,0.231,0.376,0.587
2022,05,05,22,1018.92,12.16,86.91,0.0,0.53,1.48,76.0,178.15,15.646,15.507,15.41,15.288,14.966,14.816,0.142,0.22,0.212,0.231,0.376,0.587
2022,05,05,23,1018.71,13.41,81.15,0.0,0.54,1.1,116.12,252.37,15.641,15.508,15.421,15.3,14.973,14.819,0.142,0.22,0.212,0.231,0.376,0.587