2022,04,30,00,1019.97,19.34,45.39,0.0,1.69,2.98,240.41,437.77,16.01,14.695,14.147,13.851,14.309,14.476,0.173,0.259,0.255,0.28,0.406,0.601
2022,04,30,01,1019.91,17.78,46.66,0.0,0.9,3.58,200.92,250.54,16.086,14.925,14.398,14.054,14.307,14.476,0.173,0.259,0.255,0.28,0.406,0.601
2022,04,30,02,1019.79,15.92,49.38,0.0,0.78,2.04,227.26,35.67,16.007,15.06,14.596,14.241,14.311,14.48,0.172,0.259,0.255,0.279,0.406,0.601
2022,04,30,03,1019.97,13.55,57.92,0.0,0.61,1.15,188.67,0.0,15.797,15.11,14.735,14.394,14.313,14.484,0.171,0.259,0.255,0.28,0.406,0.601
2022,04,30,04,1020.18,12.1,63.07,0.0,0.7,1.27,254.33,0.0,15.485,15.063,14.802,14.498,14.316,14.492,0.17,0.26,0.255,0.28,0.406,0.601
2022,04,30,05,1020.46,11.54,64.51,0.0,0.63,1.14,264.11,0.0,15.15,14.966,14.815,14.565,14.319,14.508,0.169,0.258,0.255,0.28,0.406,0.601
2022,04,30,06,1020.33,10.69,68.32,0.0,0.66,1.1,274.22,0.0,14.818,14.831,14.775,14.584,14.32,14.511,0.169,0.257,0.255,0.28,0.406,0.601
2022,04,30,07,1020.41,10.11,70.77,0.0,0.52,1.01,304.19,0.0,14.51,14.683,14.702,14.561,14.319,14.511,0.168,0.256,0.254,0.28,0.406,0.601
2022,04,30,08,1020.41,9.54,73.52,0.0,0.48,1.09,266.7,0.0,14.223,14.529,14.61,14.519,14.32,14.512,0.167,0.256,0.254,0.279,0.406,0.601
2022,04,30,09,1020.02,8.68,78.98,0.0,0.45,1.21,213.87,0.0,13.961,14.376,14.511,14.466,14.326,14.518,0.167,0.255,0.254,0.279,0.406,0.601
2022,04,30,10,1019.66,7.82,84.53,0.0,0.83,1.49,197.25,0.0,13.707,14.217,14.4,14.398,14.33,14.521,0.166,0.255,0.253,0.279,0.406,0.601
2022,04,30,11,1019.46,8.02,84.68,0.0,0.62,1.24,217.67,0.0,13.447,14.049,14.279,14.316,14.345,14.526,0.166,0.254,0.253,0.279,0.406,0.601
2022,04,30,12,1019.28,7.65,87.8,0.0,0.68,1.71,186.7,0.01,13.216,13.884,14.152,14.227,14.35,14.537,0.166,0.254,0.253,0.278,0.406,0.601
2022,04,30,13,1019.34,8.13,88.19,0.0,0.58,1.81,132.23,14.25,13.008,13.725,14.024,14.133,14.355,14.541,0.165,0.253,0.252,0.278,0.406,0.601
2022,04,30,14,1019.42,7.45,91.77,0.0,0.4,1.13,113.88,84.13,12.864,13.577,13.896,14.034,14.366,14.541,0.165,0.253,0.252,0.278,0.406,0.601
2022,04,30,15,1019.5,10.51,83.29,0.0,0.7,1.38,120.04,309.45,12.795,13.46,13.779,13.935,14.367,14.54,0.165,0.254,0.252,0.277,0.406,0.601
2022,04,30,16,1019.37,13.54,74.23,0.0,0.32,0.89,114.01,332.02,12.807,13.373,13.672,13.836,14.362,14.532,0.165,0.255,0.251,0.277,0.406,0.601
2022,04,30,17,1019.16,14.58,73.48,0.0,0.58,1.14,129.89,267.4,12.963,13.355,13.6,13.757,14.363,14.53,0.166,0.254,0.251,0.276,0.405,0.601
2022,04,30,18,1019.13,16.2,70.89,0.0,0.93,2.06,114.3,482.63,13.209,13.405,13.579,13.708,14.366,14.535,0.166,0.253,0.25,0.275,0.405,0.601
2022,04,30,19,1018.48,18.26,62.87,0.0,1.36,2.46,215.9,829.43,13.582,13.508,13.588,13.679,14.365,14.53,0.167,0.252,0.249,0.274,0.405,0.601
2022,04,30,20,1017.82,18.95,59.8,0.0,1.27,2.43,194.18,956.97,14.205,13.714,13.654,13.687,14.354,14.521,0.168,0.251,0.248,0.274,0.404,0.601
2022,04,30,21,1017.41,18.17,62.53,0.0,1.59,2.91,188.81,928.5,15.01,14.061,13.803,13.745,14.359,14.52,0.168,0.251,0.247,0.272,0.403,0.6
2022,04,30,22,1016.86,17.7,63.16,0.0,1.28,1.95,178.8,830.2,15.729,14.496,14.036,13.863,14.362,14.521,0.169,0.252,0.247,0.271,0.403,0.6
2022,04,30,23,1016.14,16.96,61.09,0.0,1.4,2.3,182.79,653.15,16.203,14.905,14.322,14.036,14.365,14.525,0.168,0.252,0.246,0.271,0.402,0.6