2022,03,31,00,1018.36,15.81,61.18,0.0,0.84,1.68,134.04,362.32,15.567,14.752,14.438,14.225,14.309,14.294,0.162,0.252,0.2,0.199,0.317,0.586
2022,03,31,01,1018.2,14.52,64.97,0.0,0.42,1.28,147.19,150.36,15.614,14.904,14.591,14.346,14.311,14.299,0.161,0.252,0.201,0.199,0.317,0.586
2022,03,31,02,1018.36,11.91,75.14,0.0,0.56,1.35,55.11,5.97,15.532,14.992,14.721,14.462,14.313,14.312,0.161,0.251,0.201,0.2,0.317,0.586
2022,03,31,03,1018.74,10.07,82.69,0.0,0.75,1.19,231.13,0.0,15.302,14.996,14.804,14.56,14.324,14.319,0.16,0.251,0.201,0.2,0.317,0.586
2022,03,31,04,1018.87,8.96,86.62,0.0,0.65,1.05,266.52,0.0,14.968,14.911,14.821,14.617,14.324,14.321,0.159,0.251,0.201,0.201,0.317,0.586
2022,03,31,05,1018.77,8.25,88.82,0.0,0.82,1.19,314.28,0.0,14.602,14.769,14.787,14.634,14.329,14.328,0.158,0.25,0.201,0.201,0.317,0.586
2022,03,31,06,1018.75,7.72,91.02,0.0,0.48,0.94,319.13,0.0,14.251,14.59,14.698,14.61,14.332,14.33,0.157,0.249,0.201,0.201,0.317,0.586
2022,03,31,07,1018.47,6.98,94.07,0.0,0.5,0.8,287.28,0.0,13.92,14.401,14.583,14.555,14.344,14.336,0.157,0.249,0.201,0.2,0.317,0.586
2022,03,31,08,1018.11,6.6,95.84,0.0,0.23,0.75,207.52,0.0,13.59,14.199,14.45,14.479,14.356,14.348,0.156,0.248,0.201,0.2,0.317,0.586
2022,03,31,09,1017.78,5.77,97.89,0.0,0.16,0.69,146.69,0.0,13.26,13.983,14.297,14.38,14.357,14.348,0.155,0.247,0.201,0.2,0.317,0.586
2022,03,31,10,1017.81,5.4,99.01,0.0,0.15,0.56,62.43,0.0,12.941,13.76,14.13,14.266,14.358,14.351,0.155,0.247,0.2,0.2,0.317,0.586
2022,03,31,11,1017.56,4.75,99.84,0.0,0.35,1.34,126.89,0.0,12.644,13.534,13.956,14.142,14.363,14.353,0.154,0.246,0.2,0.2,0.317,0.586
2022,03,31,12,1017.05,4.14,100.0,0.0,0.28,1.26,126.69,0.0,12.373,13.315,13.779,14.008,14.376,14.358,0.154,0.246,0.199,0.199,0.317,0.586
2022,03,31,13,1017.12,4.71,99.41,0.0,0.48,1.26,270.94,0.1,12.128,13.11,13.605,13.873,14.383,14.363,0.153,0.245,0.199,0.199,0.317,0.586
2022,03,31,14,1017.33,4.37,99.65,0.0,0.03,0.36,35.94,35.86,11.878,12.906,13.43,13.734,14.383,14.362,0.153,0.244,0.199,0.199,0.318,0.586
2022,03,31,15,1017.42,5.42,98.33,0.0,0.43,1.33,106.01,164.19,11.667,12.712,13.258,13.593,14.383,14.365,0.153,0.244,0.199,0.199,0.318,0.586
2022,03,31,16,1017.33,8.14,88.58,0.0,0.58,1.16,141.55,408.61,11.557,12.542,13.092,13.451,14.384,14.364,0.153,0.243,0.199,0.199,0.317,0.586
2022,03,31,17,1017.28,10.05,82.74,0.0,0.92,2.06,104.93,589.87,11.62,12.423,12.943,13.31,14.377,14.358,0.153,0.243,0.198,0.199,0.317,0.586
2022,03,31,18,1016.77,12.18,75.69,0.0,1.05,2.17,118.31,733.43,11.953,12.392,12.839,13.191,14.366,14.346,0.153,0.242,0.198,0.198,0.317,0.586
2022,03,31,19,1016.09,14.54,68.01,0.0,1.19,2.4,119.53,811.32,12.588,12.496,12.808,13.12,14.366,14.347,0.154,0.241,0.198,0.198,0.317,0.586
2022,03,31,20,1015.56,16.63,60.24,0.0,1.3,2.56,108.95,821.28,13.406,12.738,12.868,13.097,14.36,14.349,0.155,0.241,0.198,0.198,0.317,0.586
2022,03,31,21,1014.83,18.38,51.94,0.0,1.47,2.56,78.04,791.61,14.242,13.108,13.026,13.143,14.356,14.352,0.156,0.241,0.198,0.198,0.317,0.585
2022,03,31,22,1014.23,19.57,45.18,0.0,1.19,2.26,112.56,691.37,14.952,13.554,13.271,13.261,14.35,14.35,0.155,0.241,0.198,0.198,0.317,0.585
2022,03,31,23,1013.64,19.93,45.53,0.0,0.92,2.49,117.94,537.73,15.453,13.999,13.571,13.437,14.34,14.348,0.155,0.241,0.198,0.199,0.316,0.585